Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Group Corp (OP: PDPR )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0011 0.0014 0.0011 0.0012 1,697,449 -0.00(-7.69%)
Feb 27, 2019 0.0014 0.0014 0.0011 0.0013 3,725,000 +0.00(+8.33%)
Feb 26, 2019 0.0013 0.0013 0.0011 0.0012 8,447,401 -0.00(-7.69%)
Feb 25, 2019 0.0016 0.0016 0.0012 0.0013 9,675,225 -0.00(-18.75%)
Feb 22, 2019 0.0015 0.0016 0.0014 0.0016 6,277,500 +0.00(+6.67%)
Feb 21, 2019 0.0024 0.0029 0.0014 0.0015 87,264,408 -0.00(-34.78%)
Feb 20, 2019 0.0028 0.0028 0.0019 0.0023 3,717,832 -0.00(-4.17%)
Feb 19, 2019 0.0046 0.0046 0.0019 0.0024 12,031,411 -0.00(-29.41%)
Feb 15, 2019 0.0034 0.0034 0.0029 0.0034 386,200 -0.00(-2.86%)
Feb 14, 2019 0.0038 0.0038 0.0019 0.0035 16,315,872 -0.00(-7.89%)
Feb 13, 2019 0.0020 0.0038 0.0018 0.0038 29,649,516 +0.00(+100.00%)
Feb 12, 2019 0.0024 0.0024 0.0019 0.0019 19,068,420 -0.00(-24.00%)
Feb 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Feb 06, 2019 0.0019 0.0023 0.0019 0.0022 2,848,249 +0.00(+15.79%)
Feb 05, 2019 0.0019 0.0019 0.0019 0.0019 6,250,001 -0.00(-5.00%)
Feb 04, 2019 0.0020 0.0024 0.0020 0.0020 6,427,000 -0.00(-13.04%)
Feb 01, 2019 0.0019 0.0023 0.0019 0.0023 13,861,500 +0.00(+0.00%)
Jan 31, 2019 0.0019 0.0023 0.0019 0.0023 1,408,672 +0.00(+21.05%)
Jan 30, 2019 0.0023 0.0025 0.0019 0.0019 2,018,657 -0.00(-24.00%)
Jan 29, 2019 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Jan 28, 2019 0.0025 0.0025 0.0023 0.0025 49,492 +0.00(+38.89%)
Jan 24, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 23, 2019 0.0024 0.0025 0.0019 0.0019 605,444 -0.00(-24.00%)
Jan 22, 2019 0.0018 0.0025 0.0018 0.0025 2,900,630 +0.00(+38.89%)
Jan 18, 2019 0.0023 0.0023 0.0018 0.0018 520,100 -0.00(-28.00%)
Jan 16, 2019 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 15, 2019 0.0024 0.0024 0.0022 0.0022 255,200 -0.00(-12.00%)
Jan 14, 2019 0.0025 0.0025 0.0020 0.0025 3,130,000 +0.00(+8.70%)
Dec 27, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 24, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 21, 2018 0.0023 0.0023 0.0023 2 +0.00(+0.00%)
Dec 19, 2018 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Dec 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+19.23%)
Dec 13, 2018 0.0026 0.0026 0.0026 0.0026 50,000 -0.00(-35.00%)
Dec 12, 2018 0.0040 0.0040 0.0040 8 +0.00(+0.00%)
Dec 11, 2018 0.0026 0.0040 0.0026 0.0040 658,574 +0.00(+53.85%)
Dec 10, 2018 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.