Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.100 2.100 1.980 2.030 122,007 -0.01(-0.42%)
Feb 27, 2019 2.080 2.080 2.020 2.038 111,665 -0.03(-1.52%)
Feb 26, 2019 2.030 2.090 2.020 2.070 127,064 +0.04(+1.97%)
Feb 25, 2019 2.000 2.070 1.940 2.030 57,207 +0.09(+4.64%)
Feb 22, 2019 1.940 1.970 1.840 1.940 248,000 -0.06(-3.00%)
Feb 21, 2019 2.010 2.030 1.950 2.000 213,768 -0.08(-3.85%)
Feb 20, 2019 2.150 2.150 2.080 2.080 123,041 +0.01(+0.48%)
Feb 19, 2019 2.150 2.150 2.000 2.070 257,129 -0.09(-4.06%)
Feb 15, 2019 2.180 2.190 2.140 2.158 157,500 +0.02(+0.82%)
Feb 14, 2019 2.250 2.250 2.115 2.140 387,566 +0.02(+0.94%)
Feb 13, 2019 2.040 2.210 2.020 2.120 251,807 +0.14(+7.07%)
Feb 12, 2019 2.000 2.020 1.950 1.980 161,044 +0.05(+2.59%)
Feb 11, 2019 1.950 1.990 1.930 1.930 72,600 +0.03(+1.58%)
Feb 08, 2019 1.880 1.910 1.850 1.900 111,600 +0.01(+0.53%)
Feb 07, 2019 1.880 1.970 1.880 1.890 121,327 -0.08(-4.06%)
Feb 06, 2019 2.000 2.020 1.940 1.970 101,496 +0.01(+0.51%)
Feb 05, 2019 1.985 2.040 1.940 1.960 150,635 -0.08(-3.92%)
Feb 04, 2019 1.940 2.070 1.890 2.040 381,175 +0.11(+5.70%)
Feb 01, 2019 1.850 1.940 1.850 1.930 236,600 +0.05(+2.66%)
Jan 31, 2019 1.730 1.910 1.730 1.880 293,000 +0.20(+11.90%)
Jan 30, 2019 1.640 1.690 1.640 1.680 58,173 +0.04(+2.44%)
Jan 29, 2019 1.660 1.690 1.630 1.640 69,900 -0.02(-1.20%)
Jan 28, 2019 1.750 1.750 1.610 1.660 176,681 -0.01(-0.60%)
Jan 25, 2019 1.800 1.800 1.660 1.670 39,600 +0.00(+0.00%)
Jan 24, 2019 1.710 1.710 1.580 1.670 81,150 -0.08(-4.57%)
Jan 23, 2019 1.820 1.820 1.750 1.750 104,594 -0.09(-4.89%)
Jan 22, 2019 1.800 1.850 1.775 1.840 160,247 -0.04(-2.13%)
Jan 18, 2019 1.760 1.920 1.760 1.880 298,100 +0.15(+8.67%)
Jan 17, 2019 1.700 1.750 1.700 1.730 124,537 +0.03(+1.67%)
Jan 16, 2019 1.730 1.740 1.700 1.702 88,164 -0.03(-1.65%)
Jan 15, 2019 1.635 1.730 1.620 1.730 184,653 +0.04(+2.37%)
Jan 14, 2019 1.700 1.740 1.650 1.690 110,372 -0.05(-2.87%)
Jan 11, 2019 1.630 1.790 1.600 1.740 212,600 +0.08(+4.82%)
Jan 10, 2019 1.585 1.670 1.585 1.660 226,502 -0.02(-1.19%)
Jan 09, 2019 1.560 1.700 1.550 1.680 426,369 +0.24(+17.07%)
Jan 08, 2019 1.340 1.470 1.320 1.435 189,279 +0.16(+12.55%)
Jan 07, 2019 1.253 1.300 1.253 1.275 31,876 +0.05(+4.51%)
Jan 04, 2019 1.200 1.240 1.180 1.220 137,300 +0.10(+8.93%)
Jan 03, 2019 1.160 1.160 1.120 1.120 27,168 +0.03(+2.75%)
Jan 02, 2019 1.110 1.110 1.090 1.090 38,426 -0.03(-2.68%)
Dec 31, 2018 1.120 1.120 1.080 1.120 33,900 +0.03(+2.75%)
Dec 28, 2018 1.070 1.110 1.070 1.090 107,900 -0.02(-1.80%)
Dec 27, 2018 1.120 1.120 1.080 1.110 51,159 -0.01(-0.89%)
Dec 26, 2018 1.070 1.140 1.070 1.120 58,431 +0.05(+4.67%)
Dec 24, 2018 1.130 1.200 1.060 1.070 63,700 -0.06(-5.48%)
Dec 21, 2018 1.130 1.200 1.130 1.132 40,800 -0.01(-0.70%)
Dec 20, 2018 1.080 1.165 1.060 1.140 82,634 -0.02(-1.30%)
Dec 19, 2018 1.200 1.200 1.150 1.155 35,185 -0.03(-2.94%)
Dec 18, 2018 1.170 1.220 1.170 1.190 29,422 +0.00(+0.00%)
Dec 17, 2018 1.200 1.200 1.150 1.190 42,037 +0.00(+0.00%)
Dec 14, 2018 1.200 1.200 1.170 1.190 28,300 -0.01(-0.83%)
Dec 13, 2018 1.200 1.250 1.170 1.200 108,472 -0.02(-1.64%)
Dec 12, 2018 1.215 1.260 1.200 1.220 57,403 +0.03(+2.52%)
Dec 11, 2018 1.220 1.230 1.190 1.190 20,292 +0.01(+0.85%)
Dec 10, 2018 1.165 1.180 1.160 1.180 32,322 +0.03(+2.61%)
Dec 07, 2018 1.180 1.200 1.150 1.150 118,200 -0.04(-3.36%)
Dec 06, 2018 1.230 1.250 1.180 1.190 68,166 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.