Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.480 1.500 1.480 1.480 10,865 +0.06(+4.23%)
Feb 25, 2016 1.420 1.420 1.420 0 -0.08(-5.33%)
Feb 22, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Feb 19, 2016 1.520 1.520 1.520 1.520 1,260 +0.02(+1.33%)
Feb 18, 2016 1.570 1.570 1.500 1.500 6,300 +0.03(+2.04%)
Feb 17, 2016 1.500 1.520 1.470 1.470 8,010 -0.10(-6.37%)
Feb 16, 2016 1.580 1.580 1.527 1.570 27,582 -0.03(-1.88%)
Feb 12, 2016 1.600 1.600 1.600 0 +0.05(+3.23%)
Feb 11, 2016 1.550 1.550 1.550 1.550 150 +0.10(+6.89%)
Feb 10, 2016 1.450 1.450 1.450 1.450 2,100 -0.10(-6.45%)
Feb 09, 2016 1.600 1.600 1.550 1.550 11,140 +0.08(+5.49%)
Feb 08, 2016 1.620 1.490 1.469 1.469 2,900 -0.01(-0.72%)
Feb 05, 2016 1.480 1.480 1.480 1.480 10,010 -0.02(-1.34%)
Feb 03, 2016 1.500 1.500 1.500 5 +0.00(+0.00%)
Feb 02, 2016 1.500 1.500 1.500 1.500 3,400 -0.05(-3.23%)
Feb 01, 2016 1.550 1.550 1.510 1.550 12,858 -0.02(-1.27%)
Jan 29, 2016 1.554 1.570 1.554 1.570 6,038 +0.16(+11.35%)
Jan 27, 2016 1.410 1.410 1.410 0 -0.13(-8.44%)
Jan 26, 2016 1.550 1.550 1.540 1.540 1,500 +0.12(+8.45%)
Jan 25, 2016 1.420 1.420 1.420 1.420 870 +0.04(+3.05%)
Jan 22, 2016 1.410 1.410 1.378 1.378 18,311 -0.03(-2.27%)
Jan 21, 2016 1.400 1.410 1.400 1.410 14,200 +0.06(+4.44%)
Jan 20, 2016 1.390 1.390 1.350 1.350 5,402 -0.03(-2.17%)
Jan 19, 2016 1.389 1.389 1.380 1.380 666 -0.01(-0.71%)
Jan 15, 2016 1.390 1.390 1.390 0 +0.01(+1.08%)
Jan 14, 2016 1.390 1.390 1.360 1.375 11,032 -0.00(-0.36%)
Jan 13, 2016 1.380 1.380 1.380 1.380 6,091 -0.02(-1.43%)
Jan 12, 2016 1.418 1.420 1.394 1.400 6,495 -0.02(-1.41%)
Jan 11, 2016 1.420 1.420 1.370 1.420 37,411 +0.01(+0.71%)
Jan 08, 2016 1.403 1.410 1.370 1.410 24,970 +0.01(+0.71%)
Jan 07, 2016 1.400 1.400 1.370 1.400 8,280 -0.02(-1.41%)
Jan 06, 2016 1.490 1.490 1.420 1.420 23,871 -0.09(-5.96%)
Jan 05, 2016 1.500 1.510 1.500 1.510 10,660 +0.02(+1.34%)
Jan 04, 2016 1.480 1.510 1.450 1.490 18,222 +0.01(+0.68%)
Dec 31, 2015 1.480 1.480 1.480 0 +0.03(+2.07%)
Dec 30, 2015 1.448 1.570 1.400 1.450 10,500 +0.01(+0.69%)
Dec 29, 2015 1.440 1.440 1.440 1.440 4,705 +0.00(+0.00%)
Dec 28, 2015 1.360 1.450 1.360 1.440 20,390 +0.07(+5.11%)
Dec 24, 2015 1.370 1.370 1.370 0 -0.03(-2.14%)
Dec 23, 2015 1.440 1.452 1.400 1.400 30,392 -0.04(-2.78%)
Dec 22, 2015 1.460 1.460 1.360 1.440 31,055 -0.03(-2.04%)
Dec 21, 2015 1.420 1.470 1.420 1.470 29,329 -0.02(-1.34%)
Dec 18, 2015 1.430 1.490 1.430 1.490 24,665 +0.00(+0.27%)
Dec 17, 2015 1.500 1.500 1.430 1.486 9,294 -0.01(-0.93%)
Dec 16, 2015 1.460 1.500 1.460 1.500 2,913 +0.10(+7.14%)
Dec 15, 2015 1.472 1.472 1.400 1.400 1,805 -0.15(-9.68%)
Dec 14, 2015 1.490 1.550 1.460 1.550 34,504 +0.12(+8.40%)
Dec 11, 2015 1.430 1.430 1.430 1.430 3,000 +0.04(+2.87%)
Dec 10, 2015 1.464 1.464 1.390 1.390 18,442 -0.16(-10.32%)
Dec 09, 2015 1.480 1.600 1.480 1.550 15,560 +0.05(+3.33%)
Dec 08, 2015 1.450 1.500 1.450 1.500 300 +0.09(+6.38%)
Dec 07, 2015 1.471 1.471 1.400 1.410 3,160 -0.07(-4.73%)
Dec 03, 2015 1.480 1.480 1.480 0 -0.02(-1.33%)
Dec 02, 2015 1.400 1.500 1.400 1.500 2,500 +0.10(+7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.