Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.265 2.265 2.220 2.240 0 -0.07(-3.03%)
Feb 27, 2014 2.226 2.310 2.226 2.310 8,500 +0.09(+4.05%)
Feb 26, 2014 2.250 2.250 2.210 2.220 18,887 -0.06(-2.63%)
Feb 25, 2014 2.290 2.290 2.280 2.280 8,039 +0.00(+0.00%)
Feb 24, 2014 2.293 2.293 2.270 2.280 30,888 +0.01(+0.44%)
Feb 21, 2014 2.270 2.270 2.258 2.270 0 -0.08(-3.40%)
Feb 20, 2014 2.270 2.390 2.270 2.350 3,920 +0.12(+5.38%)
Feb 19, 2014 2.190 2.240 2.190 2.230 46,051 +0.03(+1.36%)
Feb 18, 2014 2.160 2.200 2.150 2.200 29,854 +0.07(+3.14%)
Feb 14, 2014 2.133 2.133 2.133 0 -0.05(-2.16%)
Feb 13, 2014 2.130 2.180 2.100 2.180 40,932 -0.01(-0.64%)
Feb 12, 2014 2.240 2.240 2.150 2.194 25,891 -0.05(-2.10%)
Feb 11, 2014 2.220 2.300 2.200 2.241 39,743 -0.06(-2.48%)
Feb 10, 2014 2.300 2.331 2.280 2.298 7,100 -0.00(-0.09%)
Feb 07, 2014 2.320 2.340 2.298 2.300 0 +0.02(+0.88%)
Feb 06, 2014 2.280 2.340 2.280 2.280 3,600 -0.04(-1.72%)
Feb 05, 2014 2.300 2.320 2.300 2.320 17,612 +0.02(+1.05%)
Feb 04, 2014 2.320 2.324 2.296 2.296 14,708 -0.02(-0.82%)
Feb 03, 2014 2.354 2.400 2.315 2.315 12,650 -0.05(-1.91%)
Jan 31, 2014 2.360 2.394 2.360 2.360 0 -0.07(-3.04%)
Jan 30, 2014 2.429 2.434 2.300 2.434 8,515 +0.01(+0.58%)
Jan 29, 2014 2.467 2.500 2.410 2.420 24,761 -0.13(-5.10%)
Jan 28, 2014 2.442 2.550 2.442 2.550 39,660 +0.05(+2.00%)
Jan 27, 2014 2.445 2.530 2.445 2.500 30,378 +0.00(+0.00%)
Jan 24, 2014 2.492 2.500 2.480 2.500 0 +0.03(+1.21%)
Jan 23, 2014 2.530 2.530 2.449 2.470 16,629 -0.06(-2.37%)
Jan 22, 2014 2.536 2.536 2.485 2.530 16,950 +0.02(+0.80%)
Jan 21, 2014 2.500 2.570 2.480 2.510 32,519 -0.04(-1.57%)
Jan 17, 2014 2.550 2.550 2.550 0 +0.01(+0.39%)
Jan 16, 2014 2.500 2.550 2.480 2.540 23,735 +0.02(+0.79%)
Jan 15, 2014 2.520 2.520 2.500 2.520 27,843 +0.05(+1.86%)
Jan 14, 2014 2.400 2.474 2.380 2.474 106,504 -0.07(-2.79%)
Jan 13, 2014 2.606 2.606 2.420 2.545 55,330 +0.11(+4.47%)
Jan 10, 2014 2.552 2.552 2.390 2.436 40,184 -0.13(-5.21%)
Jan 09, 2014 2.495 2.610 2.495 2.570 62,903 +0.01(+0.39%)
Jan 08, 2014 2.600 2.600 2.510 2.560 30,348 -0.08(-3.18%)
Jan 07, 2014 2.480 2.680 2.480 2.644 37,167 +0.07(+2.88%)
Jan 06, 2014 2.560 2.580 2.520 2.570 60,526 +0.00(+0.00%)
Jan 03, 2014 2.482 2.570 2.482 2.570 0 +0.07(+2.80%)
Jan 02, 2014 2.600 2.600 2.500 2.500 103,544 -0.06(-2.34%)
Dec 31, 2013 2.560 2.560 2.560 0 +0.02(+0.78%)
Dec 30, 2013 2.430 2.740 2.336 2.540 95,921 +0.39(+18.14%)
Dec 27, 2013 2.054 2.380 2.054 2.150 0 +0.19(+9.78%)
Dec 26, 2013 1.680 1.990 1.669 1.958 65,849 +0.32(+19.42%)
Dec 24, 2013 1.584 1.640 1.584 1.640 2,500 +0.00(+0.24%)
Dec 23, 2013 1.640 1.670 1.580 1.636 22,035 -0.03(-2.04%)
Dec 20, 2013 1.640 1.670 1.640 1.670 0 -0.01(-0.60%)
Dec 19, 2013 1.624 1.680 1.624 1.680 4,662 +0.08(+5.26%)
Dec 18, 2013 1.596 1.596 1.596 1.596 1,910 +0.04(+2.31%)
Dec 17, 2013 1.650 1.650 1.555 1.560 10,281 -0.12(-7.14%)
Dec 16, 2013 1.680 1.680 1.680 1.680 5,488 +0.02(+1.20%)
Dec 13, 2013 1.609 1.700 1.609 1.660 0 +0.06(+3.75%)
Dec 12, 2013 1.800 1.800 1.600 1.600 18,950 -0.20(-11.11%)
Dec 11, 2013 1.900 1.900 1.750 1.800 14,591 +0.00(+0.00%)
Dec 09, 2013 1.800 1.800 1.800 0 +0.05(+2.86%)
Dec 06, 2013 1.656 1.750 1.614 1.750 9,350 +0.10(+6.06%)
Dec 05, 2013 1.650 1.650 1.650 1.650 2,500 +0.00(+0.00%)
Dec 04, 2013 1.650 1.650 1.620 1.650 17,810 -0.01(-0.60%)
Dec 03, 2013 1.670 1.670 1.660 1.660 10,625 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.