Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0020 0.0020 0.0010 0.0010 217,000 -0.00(-47.37%)
Feb 27, 2007 0.0011 0.0019 0.0011 0.0019 4,194,515 +0.00(+0.00%)
Feb 26, 2007 0.0019 0.0019 0.0011 0.0019 424,498 +0.00(+0.00%)
Feb 23, 2007 0.0020 0.0020 0.0010 0.0019 546,790 +0.00(+0.00%)
Feb 22, 2007 0.0015 0.0020 0.0011 0.0019 534,363 +0.00(+26.67%)
Feb 21, 2007 0.0015 0.0015 0.0010 0.0015 396,700 +0.00(+15.38%)
Feb 20, 2007 0.0011 0.0013 0.0010 0.0013 735,922 +0.00(+30.00%)
Feb 16, 2007 0.0010 0.0011 0.0009 0.0010 7,401,268 -0.00(-23.08%)
Feb 15, 2007 0.0013 0.0013 0.0012 0.0013 1,740,195 +0.00(+30.00%)
Feb 14, 2007 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Feb 13, 2007 0.0010 0.0013 0.0010 0.0013 228,000 +0.00(+0.00%)
Feb 12, 2007 0.0013 0.0013 0.0010 0.0013 1,569,620 +0.00(+0.00%)
Feb 09, 2007 0.0012 0.0013 0.0010 0.0013 266,666 +0.00(+0.00%)
Feb 08, 2007 0.0014 0.0014 0.0010 0.0013 1,415,000 -0.00(-7.14%)
Feb 07, 2007 0.0014 0.0014 0.0014 0.0014 210,000 +0.00(+7.69%)
Feb 06, 2007 0.0010 0.0014 0.0010 0.0013 4,123,000 -0.00(-7.14%)
Feb 05, 2007 0.0015 0.0015 0.0012 0.0014 2,161,000 -0.00(-6.67%)
Feb 02, 2007 0.0015 0.0015 0.0015 0.0015 908,600 +0.00(+0.00%)
Feb 01, 2007 0.0018 0.0018 0.0010 0.0015 3,113,416 -0.00(-16.67%)
Jan 31, 2007 0.0019 0.0019 0.0014 0.0018 2,274,820 +0.00(+0.00%)
Jan 30, 2007 0.0018 0.0018 0.0017 0.0018 3,552,500 +0.00(+0.00%)
Jan 29, 2007 0.0015 0.0019 0.0015 0.0018 3,289,700 -0.00(-5.26%)
Jan 26, 2007 0.0020 0.0022 0.0016 0.0019 640,000 -0.00(-5.00%)
Jan 25, 2007 0.0020 0.0022 0.0017 0.0020 792,544 -0.00(-4.76%)
Jan 24, 2007 0.0020 0.0024 0.0015 0.0021 1,228,800 +0.00(+5.00%)
Jan 23, 2007 0.0017 0.0025 0.0017 0.0020 7,817,140 +0.00(+17.65%)
Jan 22, 2007 0.0017 0.0017 0.0017 0.0017 1,205,294 +0.00(+0.00%)
Jan 19, 2007 0.0017 0.0017 0.0017 0.0017 1,850,000 +0.00(+0.00%)
Jan 18, 2007 0.0015 0.0017 0.0015 0.0017 2,199,750 +0.00(+6.25%)
Jan 17, 2007 0.0020 0.0020 0.0016 0.0016 487,500 -0.00(-20.00%)
Jan 16, 2007 0.0020 0.0020 0.0016 0.0020 716,500 +0.00(+25.00%)
Jan 12, 2007 0.0020 0.0020 0.0015 0.0016 2,360,000 -0.00(-20.00%)
Jan 11, 2007 0.0025 0.0025 0.0020 0.0020 1,621,000 -0.00(-20.00%)
Jan 10, 2007 0.0020 0.0025 0.0020 0.0025 4,610,000 +0.00(+0.00%)
Jan 09, 2007 0.0030 0.0030 0.0021 0.0025 5,787,863 -0.00(-16.67%)
Jan 08, 2007 0.0030 0.0033 0.0030 0.0030 737,000 +0.00(+0.00%)
Jan 05, 2007 0.0030 0.0035 0.0030 0.0030 860,752 -0.00(-3.23%)
Jan 04, 2007 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 03, 2007 0.0030 0.0040 0.0030 0.0031 385,754 -0.00(-11.43%)
Dec 29, 2006 0.0030 0.0038 0.0030 0.0035 1,560,618 +0.00(+16.67%)
Dec 28, 2006 0.0035 0.0035 0.0030 0.0030 1,487,731 +0.00(+0.00%)
Dec 27, 2006 0.0035 0.0035 0.0030 0.0030 896,000 +0.00(+0.00%)
Dec 26, 2006 0.0032 0.0035 0.0030 0.0030 1,192,378 -0.00(-6.25%)
Dec 22, 2006 0.0032 0.0040 0.0032 0.0032 606,127 +0.00(+0.00%)
Dec 21, 2006 0.0032 0.0045 0.0032 0.0032 418,000 +0.00(+0.00%)
Dec 20, 2006 0.0045 0.0045 0.0032 0.0032 513,140 +0.00(+0.00%)
Dec 19, 2006 0.0040 0.0040 0.0032 0.0032 43,000 -0.00(-20.00%)
Dec 18, 2006 0.0040 0.0045 0.0032 0.0040 469,200 +0.00(+0.00%)
Dec 15, 2006 0.0035 0.0045 0.0035 0.0040 99,000 +0.00(+0.00%)
Dec 14, 2006 0.0040 0.0040 0.0030 0.0040 808,000 -0.00(-11.11%)
Dec 13, 2006 0.0040 0.0050 0.0030 0.0045 416,000 +0.00(+12.50%)
Dec 12, 2006 0.0037 0.0040 0.0035 0.0040 1,425,085 +0.00(+14.29%)
Dec 11, 2006 0.0040 0.0040 0.0030 0.0035 843,000 -0.00(-12.50%)
Dec 08, 2006 0.0040 0.0040 0.0040 0.0040 1,120,000 -0.00(-20.00%)
Dec 07, 2006 0.0035 0.0050 0.0035 0.0050 1,261,700 +0.00(+25.00%)
Dec 06, 2006 0.0035 0.0050 0.0035 0.0040 140,000 +0.00(+14.29%)
Dec 05, 2006 0.0050 0.0050 0.0035 0.0035 516,802 -0.00(-30.00%)
Dec 04, 2006 0.0055 0.0055 0.0035 0.0050 692,999 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.