Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0490 0.0500 0.0460 0.0500 419,480 +0.00(+0.00%)
Feb 25, 2005 0.0510 0.0510 0.0440 0.0500 607,960 +0.00(+0.00%)
Feb 24, 2005 0.0500 0.0520 0.0450 0.0500 516,830 +0.00(+0.00%)
Feb 23, 2005 0.0540 0.0540 0.0480 0.0500 951,044 -0.00(-7.41%)
Feb 22, 2005 0.0590 0.0590 0.0500 0.0540 971,527 -0.00(-1.82%)
Feb 18, 2005 0.0550 0.0600 0.0490 0.0550 972,419 +0.00(+0.00%)
Feb 17, 2005 0.0590 0.0700 0.0500 0.0550 4,353,528 +0.01(+22.22%)
Feb 16, 2005 0.0490 0.0610 0.0440 0.0450 1,810,865 -0.00(-8.16%)
Feb 15, 2005 0.0600 0.0610 0.0400 0.0490 3,474,859 -0.01(-18.33%)
Feb 14, 2005 0.0750 0.0750 0.0600 0.0600 3,038,823 +0.00(+3.45%)
Feb 11, 2005 0.0620 0.1010 0.0550 0.0580 16,759,728 +0.00(+7.41%)
Feb 10, 2005 0.0240 0.0560 0.0200 0.0540 17,781,504 +0.04(+200.00%)
Feb 09, 2005 0.0125 0.0200 0.0120 0.0180 6,093,036 +0.01(+50.00%)
Feb 08, 2005 0.0110 0.0150 0.0070 0.0120 14,835,568 +0.00(+20.00%)
Feb 07, 2005 0.0100 0.0110 0.0080 0.0100 569,300 +0.00(+11.11%)
Feb 04, 2005 0.0100 0.0100 0.0090 0.0090 60,000 -0.00(-10.00%)
Feb 03, 2005 0.0060 0.0100 0.0060 0.0100 682,500 +0.00(+66.67%)
Feb 02, 2005 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 01, 2005 0.0060 0.0060 0.0060 0.0060 121,550 -0.00(-14.29%)
Jan 31, 2005 0.0078 0.0100 0.0060 0.0070 1,216,255 +0.00(+0.00%)
Jan 28, 2005 0.0120 0.0130 0.0070 0.0070 2,753,481 -0.00(-30.00%)
Jan 27, 2005 0.0050 0.0100 0.0040 0.0100 5,110,877 +0.01(+150.00%)
Jan 26, 2005 0.0040 0.0060 0.0040 0.0040 1,842,000 +0.00(+0.00%)
Jan 25, 2005 0.0036 0.0045 0.0036 0.0040 656,000 -0.00(-16.67%)
Jan 24, 2005 0.0050 0.0050 0.0040 0.0048 379,600 -0.00(-4.00%)
Jan 21, 2005 0.0050 0.0050 0.0048 0.0050 582,600 +0.00(+8.70%)
Jan 20, 2005 0.0060 0.0060 0.0040 0.0046 2,976,500 +0.00(+2.22%)
Jan 19, 2005 0.0046 0.0050 0.0045 0.0045 1,519,000 -0.00(-8.16%)
Jan 18, 2005 0.0075 0.0075 0.0045 0.0049 227,500 -0.00(-18.33%)
Jan 14, 2005 0.0060 0.0075 0.0045 0.0060 4,400,170 -0.00(-14.29%)
Jan 13, 2005 0.0049 0.0080 0.0045 0.0070 5,557,989 +0.00(+59.09%)
Jan 12, 2005 0.0049 0.0053 0.0044 0.0044 2,585,222 -0.00(-10.20%)
Jan 11, 2005 0.0048 0.0050 0.0048 0.0049 12,193,608 -0.00(-2.00%)
Jan 10, 2005 0.0050 0.0055 0.0048 0.0050 2,757,700 +0.00(+2.04%)
Jan 07, 2005 0.0036 0.0052 0.0031 0.0049 4,855,562 +0.00(+58.06%)
Jan 06, 2005 0.0029 0.0040 0.0029 0.0031 909,400 +0.00(+3.33%)
Jan 05, 2005 0.0032 0.0032 0.0029 0.0030 7,158,049 +0.00(+0.00%)
Jan 04, 2005 0.0033 0.0035 0.0026 0.0030 7,306,700 +0.00(+25.00%)
Jan 03, 2005 0.0022 0.0032 0.0021 0.0024 4,109,400 +0.00(+0.00%)
Dec 31, 2004 0.0025 0.0025 0.0021 0.0024 1,691,550 +0.00(+0.00%)
Dec 30, 2004 0.0030 0.0032 0.0023 0.0024 9,907,855 -0.00(-20.00%)
Dec 29, 2004 0.0020 0.0050 0.0020 0.0030 230,000 -0.00(-6.25%)
Dec 28, 2004 0.0020 0.0032 0.0020 0.0032 240,732 +0.00(+6.67%)
Dec 27, 2004 0.0030 0.0040 0.0030 0.0030 2,750,748 -0.00(-25.00%)
Dec 23, 2004 0.0030 0.0045 0.0030 0.0040 1,492,390 -0.00(-20.00%)
Dec 22, 2004 0.0040 0.0050 0.0030 0.0050 1,259,600 +0.00(+25.00%)
Dec 21, 2004 0.0049 0.0060 0.0040 0.0040 3,108,425 -0.00(-20.00%)
Dec 20, 2004 0.0060 0.0060 0.0049 0.0050 461,300 -0.00(-16.67%)
Dec 17, 2004 0.0060 0.0070 0.0048 0.0060 316,884 +0.00(+0.00%)
Dec 16, 2004 0.0050 0.0060 0.0046 0.0060 4,483,040 +0.00(+0.00%)
Dec 15, 2004 0.0060 0.0060 0.0060 0.0060 558,500 -0.00(-33.33%)
Dec 14, 2004 0.0075 0.0090 0.0050 0.0090 4,040,355 +0.00(+28.57%)
Dec 13, 2004 0.0100 0.0100 0.0055 0.0070 652,000 -0.00(-30.69%)
Dec 10, 2004 0.0050 0.0101 0.0050 0.0101 659,700 +0.01(+102.00%)
Dec 09, 2004 0.0105 0.0105 0.0050 0.0050 432,200 +0.00(+0.00%)
Dec 08, 2004 0.0050 0.0050 0.0050 0.0050 450 +0.00(+0.00%)
Dec 07, 2004 0.0100 0.0105 0.0050 0.0050 608,400 -0.00(-44.44%)
Dec 06, 2004 0.0090 0.0110 0.0050 0.0090 1,847,148 -0.00(-10.00%)
Dec 03, 2004 0.0110 0.0110 0.0100 0.0100 283,200 +0.00(+0.00%)
Dec 02, 2004 0.0100 0.0110 0.0100 0.0100 295,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.