Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Bank Bancsh (OP: VABB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 27, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 26, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 23, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 22, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 21, 2007 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 20, 2007 17.00 17.00 17.00 17.00 346 -1.50(-8.11%)
Feb 16, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 15, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 14, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 13, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 12, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 09, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 08, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 07, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 06, 2007 18.00 18.50 17.00 18.50 17,957 +0.00(+0.00%)
Feb 05, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 02, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Feb 01, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 31, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 30, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 29, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 26, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2007 18.50 18.50 18.50 18.50 500 +0.75(+4.23%)
Jan 23, 2007 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Jan 22, 2007 17.75 17.75 17.75 17.75 1,526 +0.00(+0.00%)
Jan 19, 2007 17.75 17.75 17.75 17.75 200 +0.25(+1.43%)
Jan 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jan 17, 2007 17.50 17.50 17.50 17.50 180 +0.25(+1.45%)
Jan 16, 2007 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 12, 2007 17.50 17.75 17.25 17.25 19,240 -0.20(-1.15%)
Jan 11, 2007 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Jan 10, 2007 17.45 17.45 17.45 17.45 1,788 -0.05(-0.29%)
Jan 09, 2007 17.80 18.25 17.00 17.50 10,400 -0.50(-2.78%)
Jan 08, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 05, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 04, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 03, 2007 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 29, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 28, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 27, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 26, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 22, 2006 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 21, 2006 17.75 18.00 17.75 18.00 6,288 +0.00(+0.00%)
Dec 20, 2006 18.00 18.00 18.00 18.00 188 +0.35(+1.98%)
Dec 19, 2006 17.65 17.65 17.65 17.65 208 +0.15(+0.86%)
Dec 18, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 15, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 14, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 13, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 12, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 11, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 08, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 07, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 06, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 05, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Dec 04, 2006 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.