Allied Properties Real Estate Investment Trust (OP: APYRF )
11.85
+0.03
(+0.26%)
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2023 | 20.59 | 0 | -0.46(-2.19%) | |||
| Feb 21, 2023 | 21.05 | 0 | -0.24(-1.12%) | |||
| Feb 14, 2023 | 21.29 | 23 | -0.25(-1.17%) | |||
| Feb 13, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 500 | +0.60(+2.87%) |
| Feb 10, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 190 | -0.72(-3.32%) |
| Feb 08, 2023 | 21.66 | 3 | +0.45(+2.12%) | |||
| Feb 07, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 100 | -0.36(-1.66%) |
| Feb 06, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 1,062 | -0.48(-2.18%) |
| Feb 01, 2023 | 22.05 | 15 | -0.24(-1.08%) | |||
| Jan 27, 2023 | 22.29 | 169,815 | -0.15(-0.67%) | |||
| Jan 17, 2023 | 22.44 | 0 | +0.80(+3.71%) | |||
| Jan 13, 2023 | 21.52 | 21.64 | 21.52 | 21.64 | 1,600 | +0.86(+4.13%) |
| Jan 10, 2023 | 20.78 | 0 | +0.52(+2.57%) | |||
| Jan 09, 2023 | 20.10 | 20.26 | 20.10 | 20.26 | 1,169 | +0.97(+5.03%) |
| Jan 05, 2023 | 19.29 | 1 | +0.73(+3.93%) | |||
| Dec 27, 2022 | 18.56 | 0 | +0.26(+1.43%) | |||
| Dec 22, 2022 | 18.30 | 0 | -0.50(-2.66%) | |||
| Dec 21, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | +0.30(+1.62%) |
| Dec 19, 2022 | 18.50 | 50 | -0.70(-3.65%) | |||
| Dec 16, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 1,217 | -0.20(-1.03%) |
| Dec 15, 2022 | 19.45 | 19.45 | 19.40 | 19.40 | 462 | +0.30(+1.57%) |
| Dec 06, 2022 | 19.10 | 0 | +0.05(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
