Allied Properties Real Estate Investment Trust (OP: APYRF )
11.91
+0.09
(+0.75%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 36.30 | 36.30 | 36.30 | 132 | +0.00(+0.00%) | |
| Feb 25, 2019 | 36.30 | 36.30 | 36.30 | 36.30 | 1,152 | -0.19(-0.52%) |
| Feb 21, 2019 | 36.49 | 36.49 | 36.49 | 0 | +1.24(+3.52%) | |
| Feb 19, 2019 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Feb 06, 2019 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 35.25 | 35.25 | 35.25 | 2 | +0.00(+0.00%) | |
| Feb 01, 2019 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) | |
| Jan 30, 2019 | 35.25 | 35.25 | 35.25 | 0 | -0.11(-0.32%) | |
| Jan 29, 2019 | 35.36 | 35.36 | 35.36 | 50 | +0.00(+0.00%) | |
| Jan 28, 2019 | 35.36 | 35.36 | 35.36 | 35.36 | 225 | +1.11(+3.25%) |
| Jan 25, 2019 | 34.25 | 34.25 | 34.25 | 42 | +0.00(+0.00%) | |
| Jan 18, 2019 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 34.44 | 34.44 | 34.25 | 34.25 | 5,260 | -0.02(-0.06%) |
| Jan 16, 2019 | 34.27 | 34.27 | 34.27 | 13 | +0.00(+0.00%) | |
| Jan 15, 2019 | 34.27 | 34.27 | 34.27 | 63 | +0.00(+0.00%) | |
| Jan 14, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 136 | +0.33(+0.97%) |
| Jan 11, 2019 | 33.94 | 33.94 | 33.94 | 6 | +0.00(+0.00%) | |
| Jan 10, 2019 | 33.94 | 33.94 | 33.94 | 12 | +0.00(+0.00%) | |
| Jan 09, 2019 | 33.94 | 33.94 | 33.94 | 33.94 | 100 | +1.51(+4.66%) |
| Jan 07, 2019 | 32.43 | 32.43 | 32.43 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 32.43 | 32.43 | 32.43 | 0 | -0.86(-2.58%) | |
| Dec 20, 2018 | 33.29 | 33.29 | 33.29 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 33.29 | 33.29 | 33.29 | 28 | +0.00(+0.00%) | |
| Dec 18, 2018 | 33.29 | 33.29 | 33.29 | 29 | +0.00(+0.00%) | |
| Dec 12, 2018 | 33.29 | 33.29 | 33.29 | 0 | -0.32(-0.96%) | |
| Dec 10, 2018 | 33.61 | 33.61 | 33.61 | 0 | -0.32(-0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
