Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2016 | 22.34 | 22.34 | 22.34 | 0 | +0.04(+0.17%) | |
| Feb 10, 2016 | 22.30 | 22.30 | 22.30 | 0 | -0.83(-3.59%) | |
| Feb 05, 2016 | 23.13 | 23.13 | 23.13 | 0 | -0.99(-4.09%) | |
| Feb 04, 2016 | 24.12 | 24.12 | 24.12 | 24.12 | 4,388 | +0.65(+2.75%) |
| Feb 01, 2016 | 23.47 | 23.47 | 23.47 | 0 | +1.36(+6.15%) | |
| Jan 08, 2016 | 22.11 | 22.11 | 22.11 | 3,800 | -0.28(-1.27%) | |
| Jan 06, 2016 | 22.39 | 22.39 | 22.39 | 0 | -0.16(-0.70%) | |
| Jan 05, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 1,000 | -0.22(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
