Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +1.02(+4.70%) |
| Feb 08, 2011 | 21.75 | 21.75 | 21.75 | 0 | -0.18(-0.82%) | |
| Feb 07, 2011 | 21.93 | 21.93 | 21.93 | 21.93 | 500 | +0.05(+0.22%) |
| Jan 28, 2011 | 21.88 | 21.88 | 21.88 | 0 | +0.57(+2.69%) | |
| Jan 21, 2011 | 21.31 | 21.31 | 21.31 | 0 | -0.06(-0.26%) | |
| Jan 10, 2011 | 21.36 | 21.36 | 21.36 | 0 | -0.21(-0.98%) | |
| Dec 23, 2010 | 21.57 | 21.57 | 21.57 | 0 | +0.48(+2.28%) | |
| Dec 21, 2010 | 21.09 | 21.09 | 21.09 | 0 | +0.48(+2.34%) | |
| Dec 17, 2010 | 20.61 | 20.61 | 20.61 | 0 | -0.07(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
