Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plandai Biotechnology Inc (OP: PLPL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0015 0.0015 0.0010 0.0012 122,768,200 -0.00(-14.29%)
Feb 25, 2021 0.0015 0.0015 0.0011 0.0014 72,709,984 +0.00(+0.00%)
Feb 24, 2021 0.0017 0.0017 0.0011 0.0014 95,919,408 -0.00(-12.50%)
Feb 23, 2021 0.0013 0.0016 0.0011 0.0016 113,067,224 +0.00(+23.08%)
Feb 22, 2021 0.0016 0.0018 0.0010 0.0013 269,081,856 -0.00(-23.53%)
Feb 19, 2021 0.0022 0.0023 0.0015 0.0017 132,936,096 -0.00(-19.05%)
Feb 18, 2021 0.0028 0.0029 0.0016 0.0021 155,559,520 -0.00(-22.22%)
Feb 17, 2021 0.0022 0.0029 0.0019 0.0027 256,450,128 +0.00(+42.11%)
Feb 16, 2021 0.0019 0.0021 0.0017 0.0019 106,573,528 +0.00(+5.56%)
Feb 12, 2021 0.0019 0.0021 0.0013 0.0018 235,045,600 +0.00(+5.88%)
Feb 11, 2021 0.0028 0.0029 0.0015 0.0017 355,515,488 -0.00(-39.29%)
Feb 10, 2021 0.0030 0.0033 0.0022 0.0028 262,122,272 +0.00(+7.69%)
Feb 09, 2021 0.0024 0.0036 0.0020 0.0026 562,951,168 +0.00(+8.33%)
Feb 08, 2021 0.0014 0.0027 0.0013 0.0024 509,103,200 +0.00(+71.43%)
Feb 05, 2021 0.0012 0.0014 0.0009 0.0014 333,650,304 +0.00(+16.67%)
Feb 04, 2021 0.0006 0.0012 0.0006 0.0012 801,353,472 +0.00(+50.00%)
Feb 03, 2021 0.0006 0.0008 0.0006 0.0008 110,213,184 +0.00(+33.33%)
Feb 02, 2021 0.0007 0.0007 0.0005 0.0006 127,864,040 -0.00(-14.29%)
Feb 01, 2021 0.0008 0.0008 0.0006 0.0007 144,195,424 +0.00(+0.00%)
Jan 29, 2021 0.0008 0.0009 0.0006 0.0007 225,743,008 -0.00(-12.50%)
Jan 28, 2021 0.0006 0.0009 0.0005 0.0008 556,647,104 +0.00(+33.33%)
Jan 27, 2021 0.0006 0.0006 0.0005 0.0006 144,349,088 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 161,203,904 -0.00(-16.67%)
Jan 25, 2021 0.0006 0.0007 0.0005 0.0006 200,434,976 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0007 0.0005 0.0006 206,011,904 -0.00(-14.29%)
Jan 21, 2021 0.0005 0.0009 0.0005 0.0007 869,044,224 +0.00(+16.67%)
Jan 20, 2021 0.0005 0.0006 0.0004 0.0006 235,692,352 +0.00(+20.00%)
Jan 19, 2021 0.0005 0.0005 0.0004 0.0005 94,198,848 +0.00(+0.00%)
Jan 15, 2021 0.0004 0.0005 0.0004 0.0005 347,737,696 +0.00(+66.67%)
Jan 14, 2021 0.0005 0.0005 0.0003 0.0003 55,686,956 -0.00(-40.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0005 83,482,432 +0.00(+0.00%)
Jan 12, 2021 0.0005 0.0005 0.0004 0.0005 7,629,709 +0.00(+0.00%)
Jan 11, 2021 0.0004 0.0005 0.0004 0.0005 13,814,056 +0.00(+0.00%)
Jan 08, 2021 0.0004 0.0005 0.0003 0.0005 115,090,096 +0.00(+0.00%)
Jan 07, 2021 0.0005 0.0006 0.0004 0.0005 201,714,064 +0.00(+25.00%)
Jan 06, 2021 0.0004 0.0005 0.0004 0.0004 41,858,476 -0.00(-20.00%)
Jan 05, 2021 0.0004 0.0005 0.0003 0.0005 111,048,864 +0.00(+25.00%)
Jan 04, 2021 0.0004 0.0005 0.0003 0.0004 151,198,432 +0.00(+33.33%)
Dec 31, 2020 0.0003 0.0003 0.0003 227,348,480 -0.00(-25.00%)
Dec 30, 2020 0.0004 0.0005 0.0003 0.0004 227,348,480 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0004 0.0003 0.0004 46,874,368 +0.00(+0.00%)
Dec 28, 2020 0.0003 0.0004 0.0003 0.0004 18,756,940 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0004 87,062,200 +0.00(+0.00%)
Dec 23, 2020 0.0004 0.0005 0.0003 0.0004 109,318,240 +0.00(+33.33%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0003 45,495,820 -0.00(-40.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0005 138,235,440 +0.00(+25.00%)
Dec 18, 2020 0.0004 0.0005 0.0004 0.0004 62,499,600 +0.00(+0.00%)
Dec 17, 2020 0.0005 0.0006 0.0004 0.0004 56,087,724 -0.00(-33.33%)
Dec 16, 2020 0.0004 0.0006 0.0004 0.0006 73,765,704 +0.00(+50.00%)
Dec 15, 2020 0.0005 0.0006 0.0004 0.0004 67,513,720 -0.00(-20.00%)
Dec 14, 2020 0.0006 0.0006 0.0005 0.0005 66,420,076 -0.00(-16.67%)
Dec 11, 2020 0.0005 0.0006 0.0005 0.0006 55,314,600 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0007 0.0004 0.0006 241,035,296 +0.00(+50.00%)
Dec 09, 2020 0.0006 0.0006 0.0004 0.0004 86,487,104 -0.00(-20.00%)
Dec 08, 2020 0.0006 0.0006 0.0004 0.0005 141,728,400 -0.00(-16.67%)
Dec 07, 2020 0.0006 0.0007 0.0005 0.0006 103,952,944 +0.00(+0.00%)
Dec 04, 2020 0.0004 0.0006 0.0004 0.0006 247,540,000 +0.00(+50.00%)
Dec 03, 2020 0.0004 0.0005 0.0004 0.0004 93,926,664 -0.00(-20.00%)
Dec 02, 2020 0.0004 0.0005 0.0004 0.0005 63,497,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.