Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 9.886 | 9.886 | 9.886 | 10 | +0.00(+0.00%) | |
| Feb 25, 2021 | 9.886 | 9.886 | 9.886 | 17 | +0.00(+0.00%) | |
| Feb 19, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Feb 12, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 9.886 | 9.886 | 9.886 | 0 | +0.08(+0.77%) | |
| Jan 08, 2021 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
| Jan 05, 2021 | 9.640 | 9.810 | 9.640 | 9.810 | 10,303 | +0.00(+0.00%) |
| Dec 31, 2020 | 9.810 | 9.810 | 9.810 | 0 | -0.28(-2.78%) | |
| Dec 28, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) | |
| Dec 16, 2020 | 10.09 | 10.09 | 10.09 | 0 | +0.18(+1.82%) | |
| Dec 15, 2020 | 9.910 | 9.910 | 9.910 | 9.910 | 100 | -0.35(-3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
