Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2015 | 0.2282 | 0.2282 | 0.2282 | 0 | -0.05(-17.02%) | |
| Jan 05, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+9.13%) | |
| Dec 29, 2014 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.01(+5.88%) | |
| Dec 23, 2014 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.04(-15.00%) | |
| Dec 22, 2014 | 0.2810 | 0.2810 | 0.2800 | 0.2800 | 4,000 | +0.03(+9.93%) |
| Dec 18, 2014 | 0.2547 | 0.2547 | 0.2547 | 0 | -0.02(-6.36%) | |
| Dec 17, 2014 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | 1,792 | +0.01(+3.07%) |
| Dec 11, 2014 | 0.2639 | 0.2639 | 0.2639 | 0 | +0.00(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
