Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0004 2,048,273 +0.00(+33.33%)
Feb 27, 2023 0.0005 0.0005 0.0003 0.0003 1,247,353 -0.00(-40.00%)
Feb 24, 2023 0.0004 0.0005 0.0003 0.0005 4,740,000 +0.00(+66.67%)
Feb 23, 2023 0.0005 0.0005 0.0003 0.0003 27,724,000 -0.00(-40.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 24,695,000 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0005 0.0003 0.0005 5,757,255 +0.00(+0.00%)
Feb 17, 2023 0.0005 0.0005 0.0005 0.0005 50,001 +0.00(+0.00%)
Feb 16, 2023 0.0004 0.0005 0.0004 0.0005 79,456 +0.00(+25.00%)
Feb 15, 2023 0.0005 0.0005 0.0004 0.0004 2,983,001 -0.00(-20.00%)
Feb 14, 2023 0.0004 0.0005 0.0004 0.0005 1,889,616 +0.00(+25.00%)
Feb 13, 2023 0.0004 0.0004 0.0004 0.0004 1,765,187 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0004 0.0003 0.0004 5,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0004 0.0004 16,530,805 -0.00(-20.00%)
Feb 08, 2023 0.0004 0.0005 0.0004 0.0005 7,028,800 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0006 0.0004 0.0005 5,191,821 -0.00(-16.67%)
Feb 06, 2023 0.0003 0.0006 0.0003 0.0006 11,353,388 +0.00(+50.00%)
Feb 03, 2023 0.0004 0.0004 0.0004 0.0004 335,500 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 5,399,029 -0.00(-20.00%)
Feb 01, 2023 0.0004 0.0005 0.0003 0.0005 24,796,784 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0005 0.0004 0.0005 31,326,924 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0006 0.0005 0.0005 3,903,821 -0.00(-16.67%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0006 2,438,609 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 1,180,823 +0.00(+0.00%)
Jan 25, 2023 0.0006 0.0007 0.0006 0.0006 2,061,649 +0.00(+0.00%)
Jan 24, 2023 0.0006 0.0006 0.0006 0.0006 1,380,000 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0008 0.0006 0.0006 30,612,292 +0.00(+0.00%)
Jan 20, 2023 0.0006 0.0006 0.0006 0.0006 195,371 +0.00(+20.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0005 36,111,340 -0.00(-16.67%)
Jan 18, 2023 0.0006 0.0007 0.0006 0.0006 46,928,156 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0006 5,254,775 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0006 0.0005 0.0006 950,890 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jan 09, 2023 0.0005 0 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 7,902,164 +0.00(+25.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 20,100,000 -0.00(-20.00%)
Jan 04, 2023 0.0005 0.0005 0.0005 0.0005 15,895,042 +0.00(+0.00%)
Jan 03, 2023 0.0005 0.0005 0.0005 0.0005 20,755,196 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0007 0.0005 0.0005 21,133,502 -0.00(-16.67%)
Dec 29, 2022 0.0006 0.0006 0.0005 0.0006 18,145,722 -0.00(-14.29%)
Dec 28, 2022 0.0007 0.0007 0.0006 0.0007 25,251,088 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0006 0.0007 20,190,800 +0.00(+16.67%)
Dec 23, 2022 0.0008 0.0008 0.0006 0.0006 33,000,284 -0.00(-25.00%)
Dec 21, 2022 0.0008 0 -0.00(-20.00%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0010 9,016,068 +0.00(+11.11%)
Dec 16, 2022 0.0009 3 -0.00(-25.00%)
Dec 15, 2022 0.0015 0.0015 0.0010 0.0012 531,138 -0.00(-20.00%)
Dec 14, 2022 0.0012 0.0015 0.0010 0.0015 9,551,995 +0.00(+50.00%)
Dec 13, 2022 0.0011 0.0012 0.0010 0.0010 2,548,971 -0.00(-9.09%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 1,955,950 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0011 0.0010 0.0011 63,001 -0.00(-8.33%)
Dec 08, 2022 0.0010 0.0012 0.0010 0.0012 1,758,611 +0.00(+0.00%)
Dec 07, 2022 0.0012 0.0013 0.0010 0.0012 318,862 +0.00(+0.00%)
Dec 06, 2022 0.0011 0.0012 0.0010 0.0012 1,659,708 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0014 0.0008 0.0012 28,117,182 +0.00(+33.33%)
Dec 02, 2022 0.0006 0.0009 0.0006 0.0009 1,472,796 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.