Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-11.29%)
Feb 21, 2013 0.0062 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Feb 14, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 13, 2013 0.0060 0.0060 0.0060 0.0060 1,580 +0.00(+20.00%)
Feb 12, 2013 0.0075 0.0075 0.0050 0.0050 33,463 -0.00(-33.33%)
Feb 08, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 06, 2013 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 01, 2013 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 31, 2013 0.0050 0.0050 0.0050 0.0050 1,810 +0.00(+4.17%)
Jan 29, 2013 0.0048 0.0048 0.0048 0 -0.00(-20.00%)
Jan 28, 2013 0.0060 0.0060 0.0060 0.0060 12,000 -0.00(-14.29%)
Jan 25, 2013 0.0025 0.0070 0.0025 0.0070 15,500 +0.00(+16.67%)
Jan 22, 2013 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Jan 16, 2013 0.0080 0.0080 0.0080 0 +0.00(+31.15%)
Jan 14, 2013 0.0061 0.0061 0.0061 0 +0.00(+22.00%)
Jan 12, 2013 0.0050 0.0050 0.0050 0.0050 2,060 +0.00(+0.00%)
Jan 11, 2013 0.0050 0.0050 0.0050 0.0050 2,060 -0.00(-9.09%)
Jan 10, 2013 0.0055 0.0055 0.0055 0.0055 22,130 -0.00(-1.79%)
Jan 08, 2013 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Jan 04, 2013 0.0055 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 31, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 28, 2012 0.0070 0.0070 0.0070 0.0070 22,900 +0.00(+0.00%)
Dec 27, 2012 0.0065 0.0070 0.0065 0.0070 50,379 +0.00(+7.69%)
Dec 24, 2012 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 21, 2012 0.0045 0.0069 0.0045 0.0060 39,675 -0.00(-14.29%)
Dec 13, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 12, 2012 0.0070 0.0070 0.0070 0.0070 10,429 +0.00(+0.00%)
Dec 11, 2012 0.0070 0.0070 0.0070 0.0070 8,140 +0.00(+0.00%)
Dec 07, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 06, 2012 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-12.50%)
Dec 05, 2012 0.0070 0.0080 0.0070 0.0080 102,597 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.