Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
| Feb 25, 2016 | 0.3270 | 0.4000 | 0.3270 | 0.4000 | 4,440 | +0.06(+17.65%) |
| Feb 24, 2016 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | 13,496 | +0.14(+70.00%) |
| Feb 02, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
| Jan 20, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+3.45%) | |
| Jan 12, 2016 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.03(+16.00%) | |
| Dec 21, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Dec 18, 2015 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 7,750 | +0.03(+17.65%) |
| Dec 15, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.03(-15.00%) | |
| Dec 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
| Dec 09, 2015 | 0.3500 | 0.3500 | 0.2400 | 0.2400 | 15,000 | -0.11(-31.43%) |
| Dec 08, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
