Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-37.50%) |
Feb 13, 2009 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Jan 28, 2009 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+0.00%) |
Jan 27, 2009 | 0.0100 | 0.0100 | 0.0060 | 0.0080 | 225,000 | -0.00(-11.11%) |
Jan 26, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 21,000 | +0.00(+12.50%) |
Jan 23, 2009 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 212,000 | -0.00(-20.00%) |
Jan 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.01(+100.00%) |
Jan 16, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,000 | -0.00(-37.50%) |
Jan 14, 2009 | 0.0100 | 0.0100 | 0.0070 | 0.0080 | 31,000 | +0.00(+60.00%) |
Jan 05, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 02, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Dec 31, 2008 | 0.0050 | 0.0060 | 0.0030 | 0.0050 | 960,000 | +0.00(+21.95%) |
Dec 30, 2008 | 0.0050 | 0.0070 | 0.0020 | 0.0041 | 438,917 | -0.00(-41.43%) |
Dec 29, 2008 | 0.0070 | 0.0070 | 0.0050 | 0.0070 | 525,000 | -0.00(-12.50%) |
Dec 26, 2008 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 587,500 | +0.00(+33.33%) |
Dec 24, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 200,000 | -0.00(-45.45%) |
Dec 17, 2008 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 60,000 | +0.00(+0.00%) |
Dec 15, 2008 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,700 | -0.00(-8.33%) |
Dec 11, 2008 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | -0.00(-7.69%) |
Dec 09, 2008 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.