Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3000 0.3000 0.2500 0.2500 0 -0.04(-13.79%)
Feb 27, 2014 0.3000 0.3000 0.2900 0.2900 62,220 +0.00(+0.00%)
Feb 26, 2014 0.2800 0.3200 0.2300 0.2900 176,026 +0.03(+11.54%)
Feb 25, 2014 0.2500 0.2600 0.2250 0.2600 128,599 +0.04(+18.18%)
Feb 24, 2014 0.1900 0.2500 0.1900 0.2200 96,426 +0.03(+15.79%)
Feb 21, 2014 0.1900 0.1990 0.1800 0.1900 0 +0.02(+11.76%)
Feb 20, 2014 0.1700 0.1700 0.1700 0.1700 12,797 +0.01(+6.25%)
Feb 19, 2014 0.2000 0.2000 0.1350 0.1600 91,499 +0.00(+0.00%)
Feb 18, 2014 0.1401 0.2499 0.1400 0.1600 72,250 +0.01(+6.67%)
Feb 14, 2014 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 13, 2014 0.1200 0.1200 0.1100 0.1200 21,500 +0.00(+0.00%)
Feb 12, 2014 0.1100 0.1200 0.1100 0.1200 5,200 +0.01(+9.09%)
Feb 11, 2014 0.1100 0.1200 0.1100 0.1100 35,000 +0.01(+10.00%)
Feb 10, 2014 0.1500 0.1500 0.1000 0.1000 88,956 -0.03(-23.08%)
Feb 07, 2014 0.1100 0.1300 0.1100 0.1300 0 +0.03(+30.00%)
Feb 06, 2014 0.1000 0.1000 0.1000 0.1000 19,100 +0.00(+0.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.02(+24.84%)
Feb 03, 2014 0.0801 0.0801 0.0801 0 -0.03(-27.18%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 29, 2014 0.0899 0.1200 0.0761 0.1100 272,525 +0.03(+37.50%)
Jan 28, 2014 0.0749 0.0800 0.0749 0.0800 47,250 +0.01(+6.67%)
Jan 27, 2014 0.0613 0.0750 0.0612 0.0750 16,500 +0.00(+7.14%)
Jan 24, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2014 0.0700 0.0800 0.0700 0.0700 27,748 -0.01(-12.50%)
Jan 22, 2014 0.0611 0.0800 0.0611 0.0800 15,000 +0.01(+6.67%)
Jan 21, 2014 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+22.95%)
Jan 17, 2014 0.0610 0.0610 0.0610 0 -0.03(-32.22%)
Jan 16, 2014 0.0750 0.0900 0.0610 0.0900 63,881 +0.03(+47.54%)
Jan 15, 2014 0.0900 0.0900 0.0610 0.0610 225,294 -0.03(-32.22%)
Jan 14, 2014 0.0900 0.1100 0.0900 0.0900 243,544 -0.01(-10.00%)
Jan 10, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 09, 2014 0.0700 0.0999 0.0694 0.0950 181,182 +0.03(+55.74%)
Jan 08, 2014 0.0610 0.0700 0.0610 0.0610 40,000 +0.00(+1.67%)
Jan 07, 2014 0.0602 0.0610 0.0600 0.0600 78,900 -0.01(-14.29%)
Jan 06, 2014 0.0800 0.0800 0.0500 0.0700 184,498 +0.00(+0.00%)
Jan 02, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2013 0.0700 0.0700 0.0521 0.0700 72,600 -0.01(-12.50%)
Dec 27, 2013 0.0800 0.0800 0.0800 0.0800 500 +0.01(+15.94%)
Dec 26, 2013 0.0798 0.0798 0.0690 0.0690 40,000 -0.02(-18.63%)
Dec 24, 2013 0.0848 0.0848 0.0848 0.0848 0 +0.03(+65.95%)
Dec 23, 2013 0.0511 0.0511 0.0511 0.0511 37,500 -0.04(-43.10%)
Dec 20, 2013 0.0510 0.0898 0.0510 0.0898 0 +0.01(+12.39%)
Dec 18, 2013 0.0799 0.0799 0.0799 0 +0.02(+33.17%)
Dec 17, 2013 0.0850 0.0850 0.0600 0.0600 46,500 -0.00(-3.23%)
Dec 16, 2013 0.0555 0.0899 0.0555 0.0620 31,833 +0.00(+3.33%)
Dec 13, 2013 0.0900 0.0900 0.0560 0.0600 0 -0.03(-33.26%)
Dec 12, 2013 0.0899 0.0899 0.0899 0.0899 20,000 +0.01(+12.37%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Dec 10, 2013 0.0675 0.0900 0.0675 0.0900 26,100 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0900 0.0600 0.0900 51,000 +0.02(+28.57%)
Dec 06, 2013 0.0681 0.0800 0.0600 0.0700 38,812 +0.01(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.