Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.0700 0.0800 0.0700 0.0700 7,800 -0.01(-12.50%)
Feb 27, 2003 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Feb 26, 2003 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Feb 25, 2003 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 24, 2003 0.0900 0.1000 0.0700 0.0800 38,400 +0.03(+60.00%)
Feb 21, 2003 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2003 0.0500 0.0500 0.0500 0.0500 109,700 +0.00(+0.00%)
Feb 19, 2003 0.0500 0.0500 0.0500 0.0500 4,100 -0.09(-64.29%)
Feb 18, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 14, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 11, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 10, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 05, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2003 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 17, 2003 0.1400 0.1400 0.1400 0.1400 4,100 -0.02(-12.50%)
Jan 16, 2003 0.1600 0.1700 0.1300 0.1600 38,900 +0.00(+0.00%)
Jan 15, 2003 0.1600 0.1700 0.1600 0.1600 6,100 -0.01(-5.88%)
Jan 14, 2003 0.1600 0.1700 0.1600 0.1700 2,800 -0.02(-10.53%)
Jan 13, 2003 0.1600 0.1900 0.1600 0.1900 21,700 +0.02(+11.76%)
Jan 10, 2003 0.1600 0.1700 0.1600 0.1700 36,600 +0.01(+3.03%)
Jan 09, 2003 0.1900 0.1900 0.1600 0.1650 55,600 -0.01(-2.94%)
Jan 08, 2003 0.1800 0.1900 0.1700 0.1700 199,700 -0.03(-15.00%)
Jan 07, 2003 0.2100 0.2100 0.2000 0.2000 15,900 +0.00(+0.00%)
Jan 06, 2003 0.1800 0.2000 0.1800 0.2000 1,200 -0.01(-4.76%)
Jan 03, 2003 0.2000 0.2100 0.1800 0.2100 77,700 +0.02(+10.53%)
Jan 02, 2003 0.1800 0.2000 0.1800 0.1900 30,100 -0.01(-2.56%)
Dec 31, 2002 0.1900 0.1950 0.1800 0.1950 87,700 -0.01(-7.14%)
Dec 30, 2002 0.2000 0.2100 0.2000 0.2100 101,000 +0.01(+2.44%)
Dec 27, 2002 0.2100 0.2150 0.2000 0.2050 57,900 -0.02(-7.74%)
Dec 26, 2002 0.2200 0.2300 0.2100 0.2222 77,000 +0.00(+1.00%)
Dec 24, 2002 0.2200 0.2200 0.2200 0.2200 8,300 +0.00(+0.00%)
Dec 23, 2002 0.2200 0.2300 0.2200 0.2200 31,000 +0.00(+0.00%)
Dec 20, 2002 0.2200 0.2300 0.2200 0.2200 41,600 -0.01(-4.35%)
Dec 19, 2002 0.2200 0.2300 0.2200 0.2300 2,100 +0.01(+4.55%)
Dec 18, 2002 0.2200 0.2200 0.2100 0.2200 49,700 -0.03(-12.00%)
Dec 17, 2002 0.2200 0.2500 0.2200 0.2500 9,400 +0.00(+0.00%)
Dec 16, 2002 0.2200 0.2500 0.2200 0.2500 63,500 +0.01(+4.17%)
Dec 13, 2002 0.2200 0.2400 0.2200 0.2400 10,600 +0.01(+4.35%)
Dec 12, 2002 0.2200 0.2300 0.2200 0.2300 79,100 +0.01(+4.55%)
Dec 11, 2002 0.2200 0.2300 0.2200 0.2200 59,700 -0.02(-8.33%)
Dec 10, 2002 0.2600 0.2600 0.2000 0.2400 118,500 -0.02(-7.69%)
Dec 09, 2002 0.3000 0.3000 0.2600 0.2600 20,600 -0.04(-13.33%)
Dec 06, 2002 0.2000 0.3000 0.2000 0.3000 210,200 +0.05(+20.00%)
Dec 05, 2002 0.1900 0.2800 0.1900 0.2500 59,900 +0.03(+13.64%)
Dec 04, 2002 0.1900 0.2200 0.1900 0.2200 12,900 +0.03(+15.79%)
Dec 03, 2002 0.2000 0.2100 0.1900 0.1900 59,700 -0.04(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.