Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 7.040 | 7.040 | 7.040 | 0 | -0.00(-0.07%) | |
| Feb 25, 2014 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | +0.02(+0.35%) |
| Feb 24, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 1,850 | -0.09(-1.31%) |
| Feb 20, 2014 | 7.113 | 7.113 | 7.113 | 40 | +0.79(+12.49%) | |
| Jan 29, 2014 | 6.323 | 6.323 | 6.323 | 0 | -0.01(-0.13%) | |
| Jan 24, 2014 | 6.331 | 6.331 | 6.331 | 6.331 | 0 | -0.16(-2.46%) |
| Dec 31, 2013 | 6.491 | 6.491 | 6.491 | 40 | +0.01(+0.13%) | |
| Dec 30, 2013 | 6.486 | 6.486 | 6.481 | 6.483 | 300 | +0.03(+0.44%) |
| Dec 24, 2013 | 6.454 | 6.454 | 6.454 | 0 | +0.10(+1.64%) | |
| Dec 19, 2013 | 6.350 | 6.350 | 6.350 | 0 | +0.18(+2.85%) | |
| Dec 18, 2013 | 6.174 | 6.174 | 6.174 | 6.174 | 1,600 | -0.17(-2.61%) |
| Dec 09, 2013 | 6.339 | 6.339 | 6.339 | 0 | -0.40(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
