Hammond Power Solutn (OP: HMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.19%) | |
| Feb 22, 2011 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.42%) | |
| Feb 17, 2011 | 12.25 | 12.25 | 12.25 | 0 | +0.26(+2.14%) | |
| Feb 14, 2011 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.79%) | |
| Feb 11, 2011 | 11.73 | 11.78 | 11.72 | 11.78 | 3,000 | -0.20(-1.67%) |
| Feb 03, 2011 | 11.98 | 11.98 | 11.98 | 0 | +0.07(+0.55%) | |
| Jan 28, 2011 | 11.92 | 11.92 | 11.92 | 0 | +0.52(+4.54%) | |
| Jan 25, 2011 | 11.40 | 11.40 | 11.40 | 0 | +0.11(+0.93%) | |
| Jan 12, 2011 | 11.29 | 11.29 | 11.29 | 0 | +1.04(+10.12%) | |
| Dec 29, 2010 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.06%) | |
| Dec 27, 2010 | 10.25 | 10.25 | 10.25 | 0 | +0.19(+1.94%) | |
| Dec 13, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
