Guangzhou Automobile Group Co. Ltd (OP: GNZUF )
0.3800
+0.0138
(+3.77%)
Streaming Delayed Price
Updated: 1:17 PM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.4719 | 0.4719 | 0.4275 | 0.4275 | 20,060 | -0.02(-5.00%) |
| Feb 23, 2024 | 0.4500 | 0 | +0.02(+3.93%) | |||
| Feb 22, 2024 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 500 | -0.02(-4.73%) |
| Feb 21, 2024 | 0.4010 | 0.4545 | 0.4010 | 0.4545 | 2,300 | +0.00(+0.22%) |
| Feb 16, 2024 | 0.4535 | 0 | +0.03(+7.98%) | |||
| Feb 15, 2024 | 0.3650 | 0.4200 | 0.3650 | 0.4200 | 1,573 | +0.00(+0.33%) |
| Feb 12, 2024 | 0.4186 | 0 | -0.02(-3.77%) | |||
| Feb 09, 2024 | 0.4380 | 0.4380 | 0.4350 | 0.4350 | 5,250 | -0.00(-0.80%) |
| Feb 08, 2024 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 250 | +0.06(+15.39%) |
| Feb 06, 2024 | 0.3800 | 0 | -0.02(-5.00%) | |||
| Feb 05, 2024 | 0.3743 | 0.4000 | 0.3743 | 0.4000 | 3,246 | -0.02(-5.84%) |
| Feb 02, 2024 | 0.4150 | 0.4248 | 0.4150 | 0.4248 | 1,352 | +0.02(+6.20%) |
| Jan 31, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 7,650 | -0.01(-2.44%) |
| Jan 29, 2024 | 0.4110 | 0.4432 | 0.4100 | 0.4100 | 7,353 | -0.03(-5.75%) |
| Jan 25, 2024 | 0.4350 | 0 | +0.03(+6.23%) | |||
| Jan 23, 2024 | 0.4095 | 0 | +0.01(+2.37%) | |||
| Jan 22, 2024 | 0.4000 | 0.4000 | 0.3607 | 0.4000 | 5,654 | -0.07(-14.89%) |
| Jan 16, 2024 | 0.4700 | 0 | -0.01(-1.05%) | |||
| Jan 11, 2024 | 0.4750 | 0 | +0.04(+9.04%) | |||
| Jan 10, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 551 | +0.03(+7.56%) |
| Jan 08, 2024 | 0.4050 | 0 | -0.04(-9.03%) | |||
| Jan 05, 2024 | 0.4534 | 0.4534 | 0.4452 | 0.4452 | 1,650 | -0.00(-0.69%) |
| Dec 29, 2023 | 0.4483 | 0 | +0.02(+4.26%) | |||
| Dec 28, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | -0.03(-5.49%) |
| Dec 27, 2023 | 0.4200 | 0.4800 | 0.4200 | 0.4550 | 14,056 | +0.01(+1.79%) |
| Dec 26, 2023 | 0.4544 | 0.4544 | 0.4470 | 0.4470 | 5,500 | +0.00(+1.02%) |
| Dec 18, 2023 | 0.4425 | 1 | -0.01(-1.67%) | |||
| Dec 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,071 | +0.01(+2.27%) |
| Dec 13, 2023 | 0.4400 | 0 | -0.00(-0.56%) | |||
| Dec 12, 2023 | 0.4425 | 0.4450 | 0.4100 | 0.4425 | 3,500 | -0.01(-2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
