Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0002 0.0002 0.0001 0.0002 10,709,064 +0.00(+0.00%)
Feb 25, 2011 0.0002 0.0002 0.0001 0.0002 2,564,650 +0.00(+0.00%)
Feb 24, 2011 0.0002 0.0003 0.0002 0.0002 53,597,708 +0.00(+0.00%)
Feb 23, 2011 0.0003 0.0003 0.0002 0.0002 52,055,912 +0.00(+0.00%)
Feb 22, 2011 0.0002 0.0003 0.0001 0.0002 375,486,560 +0.00(+0.00%)
Feb 18, 2011 0.0002 0.0002 0.0001 0.0002 46,189,500 +0.00(+0.00%)
Feb 17, 2011 0.0001 0.0002 0.0001 0.0002 2,196,911 +0.00(+100.00%)
Feb 16, 2011 0.0002 0.0002 0.0001 0.0001 4,750,000 +0.00(+0.00%)
Feb 15, 2011 0.0001 0.0002 0.0001 0.0001 45,875,052 +0.00(+0.00%)
Feb 14, 2011 0.0001 0.0002 0.0001 0.0001 11,200,000 -0.00(-50.00%)
Feb 11, 2011 0.0001 0.0003 0.0001 0.0002 20,211,884 +0.00(+0.00%)
Feb 10, 2011 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Feb 09, 2011 0.0002 0.0002 0.0001 0.0002 27,110,000 +0.00(+0.00%)
Feb 08, 2011 0.0003 0.0003 0.0002 0.0002 73,177,136 -0.00(-33.33%)
Feb 07, 2011 0.0003 0.0003 0.0002 0.0003 10,229,999 +0.00(+0.00%)
Feb 04, 2011 0.0003 0.0003 0.0003 0.0003 30,002,598 +0.00(+0.00%)
Feb 03, 2011 0.0003 0.0003 0.0002 0.0003 64,607,984 +0.00(+0.00%)
Feb 02, 2011 0.0002 0.0003 0.0002 0.0003 121,208,272 +0.00(+50.00%)
Feb 01, 2011 0.0002 0.0002 0.0002 0.0002 110,399,952 +0.00(+0.00%)
Jan 31, 2011 0.0002 0.0002 0.0001 0.0002 37,640,400 +0.00(+100.00%)
Jan 28, 2011 0.0002 0.0002 0.0001 0.0001 3,825,500 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0002 0.0001 0.0001 61,264,956 -0.00(-50.00%)
Jan 26, 2011 0.0002 0.0002 0.0001 0.0002 28,213,700 +0.00(+0.00%)
Jan 25, 2011 0.0002 0.0002 0.0002 0.0002 29,857,148 -0.00(-33.33%)
Jan 24, 2011 0.0002 0.0003 0.0002 0.0003 10,279,850 +0.00(+50.00%)
Jan 21, 2011 0.0002 0.0002 0.0002 0.0002 7,854,000 -0.00(-33.33%)
Jan 20, 2011 0.0003 0.0003 0.0002 0.0003 15,977,849 +0.00(+0.00%)
Jan 19, 2011 0.0002 0.0003 0.0002 0.0003 5,614,999 +0.00(+50.00%)
Jan 18, 2011 0.0002 0.0003 0.0002 0.0002 34,320,928 -0.00(-33.33%)
Jan 14, 2011 0.0002 0.0003 0.0002 0.0003 37,431,292 +0.00(+50.00%)
Jan 13, 2011 0.0001 0.0002 0.0001 0.0002 8,298,543 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0002 5,625,000 +0.00(+0.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 2,065,000 +0.00(+0.00%)
Jan 10, 2011 0.0003 0.0003 0.0002 0.0002 31,572,374 -0.00(-33.33%)
Jan 07, 2011 0.0003 0.0003 0.0002 0.0003 4,200,000 +0.00(+50.00%)
Jan 06, 2011 0.0003 0.0003 0.0002 0.0002 9,376,333 -0.00(-33.33%)
Jan 05, 2011 0.0003 0.0003 0.0002 0.0003 25,898,576 +0.00(+50.00%)
Jan 04, 2011 0.0002 0.0003 0.0002 0.0002 82,187,624 +0.00(+0.00%)
Jan 03, 2011 0.0003 0.0003 0.0001 0.0002 66,088,696 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0003 0.0001 0.0002 362,412,608 +0.00(+100.00%)
Dec 30, 2010 0.0001 0.0002 0.0001 0.0001 4,346,684 +0.00(+0.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2010 0.0001 0.0001 0.0001 0.0001 17,745,746 +0.00(+0.00%)
Dec 23, 2010 0.0001 0.0001 0.0001 0.0001 23,405,000 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0001 0.0001 3,316 +0.00(+0.00%)
Dec 17, 2010 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 33,334 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Dec 09, 2010 0.0001 0.0002 0.0001 0.0001 15,350,000 +0.00(+0.00%)
Dec 08, 2010 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 06, 2010 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Dec 03, 2010 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
Dec 02, 2010 0.0001 0.0001 0.0001 0.0001 26,187,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.