Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (OP: WLBMF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0480 0.0522 0.0471 0.0515 141,206 +0.00(+7.74%)
Feb 28, 2024 0.0500 0.0514 0.0450 0.0478 234,666 -0.00(-8.08%)
Feb 27, 2024 0.0493 0.0520 0.0448 0.0520 227,595 +0.00(+0.00%)
Feb 26, 2024 0.0502 0.0520 0.0481 0.0520 305,172 +0.00(+0.00%)
Feb 23, 2024 0.0515 0.0525 0.0515 0.0520 124,305 +0.00(+1.56%)
Feb 22, 2024 0.0518 0.0563 0.0512 0.0512 32,004 -0.00(-4.12%)
Feb 21, 2024 0.0518 0.0554 0.0517 0.0534 259,958 -0.00(-3.61%)
Feb 20, 2024 0.0556 0.0567 0.0550 0.0554 94,118 -0.00(-8.13%)
Feb 16, 2024 0.0560 0.0603 0.0550 0.0603 317,762 +0.01(+9.64%)
Feb 15, 2024 0.0544 0.0567 0.0544 0.0550 94,187 -0.00(-0.90%)
Feb 14, 2024 0.0549 0.0555 0.0548 0.0555 38,045 -0.00(-6.72%)
Feb 12, 2024 0.0595 10 -0.00(-0.83%)
Feb 09, 2024 0.0630 0.0645 0.0593 0.0600 109,015 -0.00(-2.60%)
Feb 08, 2024 0.0621 0.0654 0.0610 0.0616 15,698 -0.00(-0.96%)
Feb 07, 2024 0.0607 0.0645 0.0607 0.0622 19,849 +0.00(+4.71%)
Feb 06, 2024 0.0525 0.0594 0.0525 0.0594 141,520 +0.00(+8.99%)
Feb 05, 2024 0.0558 0.0589 0.0545 0.0545 148,143 -0.00(-2.33%)
Feb 02, 2024 0.0590 0.0600 0.0558 0.0558 62,270 -0.00(-5.42%)
Feb 01, 2024 0.0595 0.0612 0.0547 0.0590 222,981 -0.00(-1.67%)
Jan 31, 2024 0.0627 0.0627 0.0593 0.0600 122,826 -0.00(-1.64%)
Jan 30, 2024 0.0633 0.0633 0.0610 0.0610 54,600 -0.00(-3.63%)
Jan 29, 2024 0.0678 0.0678 0.0631 0.0633 37,180 +0.00(+0.16%)
Jan 26, 2024 0.0657 0.0679 0.0618 0.0632 36,342 -0.00(-4.96%)
Jan 25, 2024 0.0600 0.0690 0.0600 0.0665 181,195 +0.01(+10.83%)
Jan 24, 2024 0.0610 0.0647 0.0600 0.0600 29,164 -0.00(-4.31%)
Jan 23, 2024 0.0640 0.0640 0.0615 0.0627 13,197 -0.00(-1.88%)
Jan 22, 2024 0.0632 0.0640 0.0600 0.0639 109,672 -0.00(-0.16%)
Jan 19, 2024 0.0628 0.0640 0.0617 0.0640 142,600 +0.00(+1.75%)
Jan 18, 2024 0.0630 0.0630 0.0629 0.0629 5,590 +0.00(+1.45%)
Jan 17, 2024 0.0660 0.0660 0.0620 0.0620 67,457 -0.00(-5.49%)
Jan 16, 2024 0.0667 0.0680 0.0650 0.0656 48,675 -0.00(-2.81%)
Jan 12, 2024 0.0677 0.0688 0.0656 0.0675 19,148 +0.00(+2.27%)
Jan 11, 2024 0.0670 0.0673 0.0630 0.0660 60,614 +0.00(+6.11%)
Jan 10, 2024 0.0652 0.0652 0.0622 0.0622 24,400 -0.00(-4.31%)
Jan 09, 2024 0.0610 0.0677 0.0610 0.0650 140,700 -0.00(-3.56%)
Jan 08, 2024 0.0689 0.0689 0.0673 0.0674 61,355 -0.00(-2.46%)
Jan 05, 2024 0.0725 0.0725 0.0659 0.0691 46,351 -0.00(-1.29%)
Jan 04, 2024 0.0786 0.0798 0.0700 0.0700 69,801 -0.01(-8.26%)
Jan 03, 2024 0.0749 0.0782 0.0749 0.0763 36,501 -0.00(-0.78%)
Jan 02, 2024 0.0741 0.0788 0.0740 0.0769 20,780 -0.00(-1.41%)
Dec 29, 2023 0.0817 0.0825 0.0780 0.0780 7,283 -0.00(-2.50%)
Dec 28, 2023 0.0740 0.0830 0.0740 0.0800 54,906 -0.01(-5.88%)
Dec 27, 2023 0.0880 0.0884 0.0850 0.0850 275,812 -0.00(-5.56%)
Dec 26, 2023 0.0765 0.0900 0.0765 0.0900 114,490 +0.00(+3.81%)
Dec 22, 2023 0.0895 0.0900 0.0812 0.0867 154,851 -0.00(-3.56%)
Dec 21, 2023 0.0800 0.0899 0.0770 0.0899 26,536 +0.01(+9.63%)
Dec 20, 2023 0.0820 0.0826 0.0820 0.0820 158,934 -0.00(-3.53%)
Dec 19, 2023 0.0850 0.0859 0.0812 0.0850 44,943 +0.00(+2.16%)
Dec 18, 2023 0.0810 0.0849 0.0810 0.0832 76,507 -0.00(-2.12%)
Dec 15, 2023 0.0878 0.0900 0.0850 0.0850 20,685 -0.00(-5.45%)
Dec 14, 2023 0.0800 0.0899 0.0766 0.0899 223,076 +0.01(+12.80%)
Dec 13, 2023 0.0700 0.0797 0.0700 0.0797 312,300 +0.00(+5.84%)
Dec 12, 2023 0.0750 0.0757 0.0724 0.0753 49,210 -0.00(-1.18%)
Dec 11, 2023 0.0782 0.0800 0.0728 0.0762 63,353 -0.01(-9.50%)
Dec 08, 2023 0.0810 0.0859 0.0801 0.0842 164,690 -0.00(-0.24%)
Dec 07, 2023 0.0801 0.0845 0.0801 0.0844 131,053 +0.00(+0.24%)
Dec 06, 2023 0.0747 0.0842 0.0747 0.0842 303,289 -0.00(-1.86%)
Dec 05, 2023 0.0750 0.0858 0.0750 0.0858 133,532 +0.01(+11.43%)
Dec 04, 2023 0.0935 0.0935 0.0769 0.0770 274,810 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.