Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 19, 2010 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2010 0.0025 0.0025 0.0025 0.0025 799,999 +0.00(+0.00%)
Feb 17, 2010 0.0025 0.0025 0.0025 0.0025 3,493,000 +0.00(+0.00%)
Feb 12, 2010 0.0025 0.0025 0.0025 0 -0.00(-26.47%)
Feb 11, 2010 0.0027 0.0034 0.0027 0.0034 399,000 +0.00(+36.00%)
Feb 10, 2010 0.0027 0.0027 0.0025 0.0025 1,844,000 +0.00(+0.00%)
Feb 09, 2010 0.0029 0.0029 0.0025 0.0025 110,000 -0.00(-13.79%)
Feb 08, 2010 0.0029 0.0029 0.0028 0.0029 494,000 -0.00(-3.33%)
Feb 05, 2010 0.0030 0.0030 0.0030 0.0030 205,000 -0.00(-9.09%)
Feb 04, 2010 0.0030 0.0033 0.0030 0.0033 1,800,677 +0.00(+32.00%)
Feb 03, 2010 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Feb 02, 2010 0.0025 0.0025 0.0025 0.0025 378,200 +0.00(+0.00%)
Jan 29, 2010 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 28, 2010 0.0028 0.0029 0.0028 0.0029 55,000 +0.00(+0.00%)
Jan 26, 2010 0.0029 0.0029 0.0029 0.0029 0 +0.00(+38.10%)
Jan 20, 2010 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Jan 15, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 14, 2010 0.0030 0.0030 0.0030 0.0030 150,000 +0.00(+0.00%)
Jan 13, 2010 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+11.11%)
Jan 12, 2010 0.0025 0.0027 0.0025 0.0027 130,000 +0.00(+35.00%)
Jan 11, 2010 0.0020 0.0020 0.0020 0.0020 300,000 -0.00(-33.33%)
Jan 05, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2010 0.0038 0.0038 0.0030 0.0030 293,000 -0.00(-21.05%)
Dec 30, 2009 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Dec 29, 2009 0.0019 0.0040 0.0019 0.0030 830,000 +0.00(+100.00%)
Dec 28, 2009 0.0015 0.0015 0.0015 0.0015 354,700 -0.00(-25.00%)
Dec 24, 2009 0.0020 0.0020 0.0020 0.0020 115,000 -0.00(-31.03%)
Dec 18, 2009 0.0029 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Dec 17, 2009 0.0019 0.0020 0.0019 0.0020 240,000 +0.00(+0.00%)
Dec 16, 2009 0.0021 0.0021 0.0020 0.0020 2,265,812 -0.01(-75.00%)
Dec 15, 2009 0.0080 0.0080 0.0080 0.0080 75,000 +0.01(+300.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.