Pulse Seismic Inc (OP: PLSDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2010 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.20(+17.67%) |
| Dec 30, 2009 | 1.136 | 1.136 | 1.136 | 0 | +0.02(+2.22%) | |
| Dec 21, 2009 | 1.111 | 1.111 | 1.111 | 0 | +0.00(+0.04%) | |
| Dec 18, 2009 | 1.119 | 1.119 | 1.085 | 1.111 | 38,700 | -0.01(-0.73%) |
| Dec 17, 2009 | 1.109 | 1.127 | 1.109 | 1.119 | 12,400 | +0.00(+0.01%) |
| Dec 16, 2009 | 1.093 | 1.119 | 1.093 | 1.119 | 17,500 | +0.03(+2.65%) |
| Dec 15, 2009 | 1.084 | 1.090 | 1.081 | 1.090 | 10,000 | +0.01(+0.96%) |
| Dec 11, 2009 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | +0.01(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
