Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.119 2.119 2.107 2.111 591,036 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.111 2.119 354,225 +0.01(+0.41%)
Feb 25, 2015 2.107 2.119 2.107 2.111 533,286 +0.00(+0.00%)
Feb 24, 2015 2.098 2.111 2.095 2.111 548,966 +0.01(+0.41%)
Feb 23, 2015 2.107 2.111 2.098 2.102 675,086 -0.00(-0.20%)
Feb 20, 2015 2.107 2.111 2.102 2.107 377,775 -0.00(-0.20%)
Feb 19, 2015 2.098 2.111 2.085 2.111 1,103,862 +0.00(+0.00%)
Feb 18, 2015 2.085 2.111 2.085 2.111 993,294 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,766 -0.02(-1.06%)
Feb 13, 2015 2.099 2.107 2.107 2.107 909,785 +0.00(+0.20%)
Feb 12, 2015 2.095 2.107 2.095 2.103 886,500 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.095 2.099 742,522 -0.00(-0.20%)
Feb 10, 2015 2.099 2.103 2.099 2.103 366,858 +0.00(+0.20%)
Feb 09, 2015 2.107 2.112 2.099 2.099 595,517 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.099 2.107 539,120 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.099 2.107 1,015,113 +0.00(+0.20%)
Feb 04, 2015 2.103 2.112 2.103 2.103 715,760 -0.00(-0.20%)
Feb 03, 2015 2.107 2.112 2.099 2.107 858,508 -0.00(-0.20%)
Feb 02, 2015 2.107 2.112 2.099 2.112 706,475 +0.00(+0.00%)
Jan 30, 2015 2.103 2.112 2.097 2.112 685,904 +0.01(+0.61%)
Jan 29, 2015 2.099 2.103 2.095 2.099 676,131 +0.00(+0.00%)
Jan 28, 2015 2.103 2.112 2.099 2.099 899,450 -0.01(-0.40%)
Jan 27, 2015 2.103 2.112 2.099 2.107 725,017 +0.00(+0.20%)
Jan 26, 2015 2.107 2.112 2.103 2.103 544,216 -0.01(-0.60%)
Jan 23, 2015 2.099 2.116 2.099 2.116 865,388 +0.02(+1.02%)
Jan 22, 2015 2.103 2.107 2.095 2.095 991,204 -0.01(-0.41%)
Jan 21, 2015 2.124 2.124 2.090 2.103 1,582,359 -0.02(-0.80%)
Jan 20, 2015 2.116 2.120 2.107 2.120 668,874 +0.01(+0.61%)
Jan 16, 2015 2.099 2.109 2.090 2.107 686,352 +0.01(+0.61%)
Jan 15, 2015 2.116 2.116 2.082 2.095 3,224,069 -0.01(-0.61%)
Jan 14, 2015 2.112 2.120 2.103 2.107 775,943 -0.01(-0.60%)
Jan 13, 2015 2.116 2.124 2.112 2.120 715,416 +0.00(+0.16%)
Jan 12, 2015 2.117 2.117 2.108 2.117 474,918 +0.00(+0.20%)
Jan 09, 2015 2.121 2.121 2.108 2.112 516,448 -0.00(-0.20%)
Jan 08, 2015 2.121 2.121 2.100 2.117 1,338,183 -0.00(-0.20%)
Jan 07, 2015 2.091 2.121 2.083 2.121 2,431,130 +0.04(+2.04%)
Jan 06, 2015 2.083 2.095 2.070 2.079 1,143,441 +0.01(+0.41%)
Jan 05, 2015 2.079 2.091 2.066 2.070 1,834,295 +0.00(+0.20%)
Jan 02, 2015 2.053 2.083 2.053 2.066 2,148,742 +0.04(+2.09%)
Dec 31, 2014 2.049 2.024 2.024 2.024 10,899,537 -0.02(-0.83%)
Dec 30, 2014 2.053 2.062 2.040 2.040 3,485,052 -0.01(-0.41%)
Dec 29, 2014 2.062 2.074 2.049 2.049 3,768,252 -0.03(-1.22%)
Dec 26, 2014 2.083 2.087 2.062 2.074 1,871,960 -0.01(-0.41%)
Dec 24, 2014 2.074 2.083 2.083 2.083 545,201 +0.00(+0.00%)
Dec 23, 2014 2.074 2.083 2.066 2.083 951,262 +0.00(+0.20%)
Dec 22, 2014 2.070 2.087 2.070 2.079 1,105,166 +0.00(+0.00%)
Dec 19, 2014 2.062 2.083 2.057 2.079 1,225,004 +0.02(+0.82%)
Dec 18, 2014 2.074 2.074 2.057 2.062 1,151,357 -0.01(-0.61%)
Dec 17, 2014 2.062 2.083 2.062 2.074 1,265,204 +0.00(+0.20%)
Dec 16, 2014 2.057 2.074 2.057 2.070 1,395,056 -0.00(-0.24%)
Dec 15, 2014 2.071 2.079 2.071 2.075 427,892 +0.00(+0.00%)
Dec 12, 2014 2.075 2.083 2.067 2.075 889,597 -0.01(-0.40%)
Dec 11, 2014 2.079 2.083 2.075 2.083 612,510 +0.00(+0.20%)
Dec 10, 2014 2.067 2.092 2.067 2.079 900,115 +0.01(+0.61%)
Dec 09, 2014 2.079 2.085 2.062 2.067 982,513 -0.02(-1.01%)
Dec 08, 2014 2.092 2.092 2.083 2.088 971,568 -0.01(-0.40%)
Dec 05, 2014 2.100 2.102 2.083 2.096 901,408 -0.01(-0.40%)
Dec 04, 2014 2.092 2.109 2.092 2.104 631,130 +0.01(+0.40%)
Dec 03, 2014 2.096 2.100 2.088 2.096 910,074 +0.00(+0.00%)
Dec 02, 2014 2.096 2.100 2.092 2.096 509,267 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.