Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.301 2.329 2.301 2.315 817,525 +0.00(+0.15%)
Feb 27, 2013 2.287 2.315 2.283 2.311 1,017,004 +0.02(+1.09%)
Feb 26, 2013 2.301 2.301 2.283 2.287 938,627 -0.01(-0.46%)
Feb 25, 2013 2.304 2.304 2.294 2.297 708,481 +0.00(+0.15%)
Feb 22, 2013 2.308 2.311 2.294 2.294 788,250 +0.00(+0.00%)
Feb 21, 2013 2.304 2.319 2.294 2.294 1,123,502 -0.00(-0.15%)
Feb 20, 2013 2.283 2.315 2.283 2.297 1,004,625 -0.01(-0.31%)
Feb 19, 2013 2.311 2.322 2.287 2.304 1,252,656 +0.00(+0.00%)
Feb 15, 2013 2.301 2.308 2.287 2.304 637,227 +0.01(+0.31%)
Feb 14, 2013 2.290 2.301 2.276 2.297 995,331 +0.00(+0.00%)
Feb 13, 2013 2.283 2.311 2.279 2.297 1,182,735 +0.02(+0.78%)
Feb 12, 2013 2.311 2.316 2.279 2.279 1,175,814 -0.03(-1.18%)
Feb 11, 2013 2.310 2.330 2.296 2.307 983,245 -0.01(-0.31%)
Feb 08, 2013 2.314 2.314 2.285 2.314 594,970 +0.01(+0.31%)
Feb 07, 2013 2.310 2.314 2.299 2.307 1,131,918 -0.01(-0.31%)
Feb 06, 2013 2.292 2.314 2.289 2.314 1,079,674 +0.03(+1.39%)
Feb 04, 2013 2.257 2.282 2.254 2.282 988,494 +0.03(+1.41%)
Feb 01, 2013 2.250 2.264 2.239 2.250 552,227 +0.00(+0.00%)
Jan 31, 2013 2.232 2.250 2.222 2.250 887,419 +0.02(+1.11%)
Jan 30, 2013 2.225 2.236 2.211 2.225 1,235,504 +0.00(+0.00%)
Jan 29, 2013 2.243 2.243 2.225 2.225 976,649 -0.01(-0.47%)
Jan 28, 2013 2.261 2.267 2.236 2.236 1,083,578 -0.02(-0.78%)
Jan 25, 2013 2.261 2.268 2.247 2.254 725,454 -0.02(-0.93%)
Jan 24, 2013 2.257 2.275 2.243 2.275 865,979 +0.02(+0.78%)
Jan 23, 2013 2.247 2.261 2.239 2.257 774,038 +0.01(+0.63%)
Jan 22, 2013 2.261 2.271 2.243 2.243 1,162,698 -0.03(-1.24%)
Jan 18, 2013 2.271 2.278 2.250 2.271 645,205 +0.00(+0.00%)
Jan 17, 2013 2.261 2.271 2.247 2.271 599,106 +0.02(+0.94%)
Jan 16, 2013 2.247 2.261 2.236 2.250 525,567 +0.01(+0.32%)
Jan 15, 2013 2.247 2.268 2.243 2.243 1,052,428 -0.01(-0.25%)
Jan 14, 2013 2.256 2.277 2.238 2.249 1,213,740 -0.00(-0.16%)
Jan 11, 2013 2.273 2.280 2.252 2.252 715,175 -0.01(-0.62%)
Jan 10, 2013 2.284 2.291 2.263 2.266 1,213,498 -0.02(-0.92%)
Jan 09, 2013 2.280 2.291 2.276 2.287 561,005 +0.01(+0.46%)
Jan 08, 2013 2.291 2.293 2.266 2.277 750,134 -0.00(-0.15%)
Jan 07, 2013 2.280 2.308 2.266 2.280 1,044,172 +0.01(+0.31%)
Jan 04, 2013 2.284 2.287 2.266 2.273 859,635 -0.02(-0.92%)
Jan 03, 2013 2.277 2.294 2.263 2.294 632,370 +0.02(+1.00%)
Jan 02, 2013 2.255 2.277 2.252 2.271 1,133,199 +0.01(+0.54%)
Dec 31, 2012 2.249 2.263 2.231 2.259 1,359,982 +0.02(+0.78%)
Dec 28, 2012 2.266 2.266 2.235 2.242 1,076,093 -0.03(-1.39%)
Dec 27, 2012 2.305 2.305 2.266 2.273 576,472 -0.02(-0.92%)
Dec 26, 2012 2.326 2.326 2.294 2.294 755,348 -0.04(-1.51%)
Dec 24, 2012 2.350 2.350 2.326 2.329 505,147 -0.03(-1.19%)
Dec 21, 2012 2.298 2.371 2.280 2.357 2,752,374 +0.06(+2.60%)
Dec 20, 2012 2.308 2.308 2.266 2.298 905,943 -0.00(-0.15%)
Dec 19, 2012 2.294 2.308 2.287 2.301 719,242 +0.03(+1.23%)
Dec 18, 2012 2.280 2.298 2.270 2.273 759,519 -0.00(-0.08%)
Dec 17, 2012 2.293 2.293 2.272 2.275 863,188 -0.01(-0.46%)
Dec 14, 2012 2.286 2.289 2.282 2.286 551,869 -0.01(-0.46%)
Dec 13, 2012 2.296 2.303 2.268 2.296 730,090 -0.01(-0.30%)
Dec 12, 2012 2.289 2.303 2.282 2.303 584,338 +0.02(+1.07%)
Dec 11, 2012 2.282 2.289 2.265 2.279 589,481 +0.01(+0.31%)
Dec 10, 2012 2.261 2.286 2.256 2.272 572,315 +0.02(+1.09%)
Dec 07, 2012 2.254 2.254 2.223 2.247 842,728 +0.01(+0.31%)
Dec 06, 2012 2.261 2.275 2.240 2.240 925,193 -0.01(-0.31%)
Dec 05, 2012 2.265 2.265 2.244 2.247 672,895 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.