Skip to main content

MFS Intermediate Income Trust (NY: MIN )

2.640 +0.010 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.689 1.695 1.684 1.684 859,548 -0.01(-0.48%)
Feb 27, 2007 1.687 1.695 1.687 1.692 984,333 +0.01(+0.32%)
Feb 26, 2007 1.684 1.687 1.684 1.687 661,540 +0.00(+0.16%)
Feb 23, 2007 1.678 1.687 1.678 1.684 821,378 +0.01(+0.32%)
Feb 22, 2007 1.681 1.684 1.676 1.678 1,236,105 -0.00(-0.16%)
Feb 21, 2007 1.681 1.684 1.678 1.681 892,946 +0.00(+0.00%)
Feb 20, 2007 1.681 1.684 1.676 1.681 1,489,712 +0.00(+0.16%)
Feb 16, 2007 1.684 1.684 1.678 1.678 646,312 -0.00(-0.16%)
Feb 15, 2007 1.673 1.684 1.673 1.681 1,003,418 +0.01(+0.49%)
Feb 14, 2007 1.670 1.676 1.670 1.673 686,343 +0.00(+0.16%)
Feb 13, 2007 1.670 1.678 1.668 1.670 806,364 -0.00(-0.16%)
Feb 12, 2007 1.676 1.676 1.665 1.673 1,134,460 +0.00(+0.16%)
Feb 09, 2007 1.678 1.681 1.670 1.670 952,403 -0.02(-0.97%)
Feb 08, 2007 1.684 1.687 1.684 1.687 967,083 +0.00(+0.00%)
Feb 07, 2007 1.676 1.692 1.676 1.687 1,701,847 +0.01(+0.49%)
Feb 06, 2007 1.678 1.681 1.676 1.678 1,043,789 +0.00(+0.00%)
Feb 05, 2007 1.681 1.684 1.678 1.678 896,616 -0.01(-0.48%)
Feb 02, 2007 1.684 1.687 1.681 1.687 929,648 +0.00(+0.16%)
Feb 01, 2007 1.687 1.689 1.684 1.684 922,674 -0.01(-0.32%)
Jan 31, 2007 1.687 1.689 1.684 1.689 474,182 +0.01(+0.32%)
Jan 30, 2007 1.687 1.689 1.684 1.684 503,544 -0.00(-0.16%)
Jan 29, 2007 1.687 1.692 1.687 1.687 618,419 -0.00(-0.16%)
Jan 26, 2007 1.684 1.695 1.681 1.689 1,450,809 +0.01(+0.32%)
Jan 25, 2007 1.689 1.697 1.684 1.684 2,193,279 -0.01(-0.32%)
Jan 24, 2007 1.687 1.695 1.687 1.689 884,138 +0.00(+0.00%)
Jan 23, 2007 1.684 1.692 1.681 1.689 717,880 +0.01(+0.32%)
Jan 22, 2007 1.681 1.689 1.678 1.684 837,527 +0.00(+0.16%)
Jan 19, 2007 1.676 1.684 1.676 1.681 763,023 +0.00(+0.00%)
Jan 18, 2007 1.681 1.687 1.673 1.681 2,036,931 +0.00(+0.16%)
Jan 17, 2007 1.678 1.684 1.678 1.678 1,032,045 +0.00(+0.00%)
Jan 16, 2007 1.678 1.684 1.678 1.678 901,388 -0.00(-0.16%)
Jan 12, 2007 1.684 1.684 1.676 1.681 1,021,768 +0.00(+0.00%)
Jan 11, 2007 1.676 1.684 1.673 1.681 861,750 +0.00(+0.00%)
Jan 10, 2007 1.673 1.684 1.673 1.681 605,941 -0.00(-0.16%)
Jan 09, 2007 1.687 1.697 1.684 1.684 1,177,016 -0.01(-0.32%)
Jan 08, 2007 1.684 1.695 1.684 1.689 1,077,555 +0.00(+0.00%)
Jan 05, 2007 1.689 1.692 1.681 1.689 930,749 -0.00(-0.16%)
Jan 04, 2007 1.687 1.692 1.687 1.692 636,770 +0.00(+0.16%)
Jan 03, 2007 1.673 1.692 1.673 1.689 1,387,315 +0.02(+0.98%)
Dec 29, 2006 1.678 1.681 1.670 1.673 1,324,556 -0.01(-0.32%)
Dec 28, 2006 1.684 1.687 1.678 1.678 761,555 -0.01(-0.65%)
Dec 27, 2006 1.678 1.689 1.678 1.689 803,762 +0.01(+0.49%)
Dec 26, 2006 1.681 1.684 1.676 1.681 1,220,690 +0.00(+0.00%)
Dec 22, 2006 1.676 1.681 1.676 1.681 932,951 +0.01(+0.33%)
Dec 21, 2006 1.673 1.678 1.673 1.676 714,577 +0.00(+0.00%)
Dec 20, 2006 1.676 1.681 1.673 1.676 1,002,317 -0.00(-0.16%)
Dec 19, 2006 1.676 1.678 1.670 1.678 1,073,151 +0.00(+0.16%)
Dec 18, 2006 1.676 1.681 1.673 1.676 1,446,771 +0.00(+0.00%)
Dec 15, 2006 1.684 1.687 1.673 1.676 1,272,440 -0.01(-0.49%)
Dec 14, 2006 1.676 1.684 1.676 1.684 1,055,534 +0.01(+0.49%)
Dec 13, 2006 1.678 1.678 1.673 1.676 943,961 -0.01(-0.49%)
Dec 12, 2006 1.687 1.692 1.684 1.684 728,157 -0.01(-0.32%)
Dec 11, 2006 1.684 1.692 1.684 1.689 758,619 +0.00(+0.00%)
Dec 08, 2006 1.678 1.692 1.678 1.689 844,867 +0.01(+0.49%)
Dec 07, 2006 1.681 1.684 1.678 1.681 1,099,209 +0.00(+0.00%)
Dec 06, 2006 1.687 1.689 1.681 1.681 687,785 -0.01(-0.32%)
Dec 05, 2006 1.684 1.695 1.684 1.687 967,450 +0.00(+0.16%)
Dec 04, 2006 1.681 1.689 1.681 1.684 631,632 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.