Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.310 | 1.370 | 1.280 | 1.370 | 2,470 | -0.01(-0.57%) |
Feb 22, 2011 | 1.380 | 1.378 | 1.378 | 1.378 | 1,200 | -0.00(-0.15%) |
Feb 18, 2011 | 1.520 | 1.520 | 1.380 | 1.380 | 1,300 | -0.10(-7.03%) |
Feb 16, 2011 | 1.450 | 1.484 | 1.484 | 1.484 | 600 | +0.03(+2.37%) |
Feb 14, 2011 | 1.420 | 1.450 | 1.450 | 1.450 | 400 | +0.09(+6.62%) |
Feb 11, 2011 | 1.440 | 1.440 | 1.360 | 1.360 | 700 | -0.03(-2.16%) |
Feb 09, 2011 | 1.370 | 1.390 | 1.390 | 1.390 | 700 | +0.04(+2.96%) |
Feb 07, 2011 | 1.240 | 1.350 | 1.350 | 1.350 | 1,000 | +0.06(+4.65%) |
Feb 03, 2011 | 1.510 | 1.290 | 1.290 | 1.290 | 2,700 | -0.23(-15.13%) |
Feb 02, 2011 | 1.570 | 1.570 | 1.430 | 1.520 | 2,940 | +0.08(+5.56%) |
Feb 01, 2011 | 1.370 | 1.440 | 1.370 | 1.440 | 200 | +0.14(+10.77%) |
Jan 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.07(+5.69%) |
Jan 28, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 595 | -0.07(-5.38%) |
Jan 26, 2011 | 1.340 | 1.300 | 1.300 | 1.300 | 2,600 | -0.11(-7.80%) |
Jan 24, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 100 | -0.02(-1.40%) |
Jan 18, 2011 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.06(+4.38%) |
Jan 14, 2011 | 1.500 | 1.500 | 1.370 | 1.370 | 400 | -0.01(-0.72%) |
Jan 05, 2011 | 1.440 | 1.380 | 1.380 | 1.380 | 200 | -0.17(-10.97%) |
Jan 04, 2011 | 1.520 | 1.550 | 1.520 | 1.550 | 6,100 | +0.09(+6.16%) |
Jan 03, 2011 | 1.540 | 1.540 | 1.460 | 1.460 | 1,000 | -0.07(-4.58%) |
Dec 31, 2010 | 1.450 | 1.540 | 1.450 | 1.530 | 819 | +0.14(+10.07%) |
Dec 23, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 600 | +0.07(+5.30%) |
Dec 22, 2010 | 1.520 | 1.520 | 1.240 | 1.320 | 2,285 | -0.13(-8.97%) |
Dec 21, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.04(+2.84%) |
Dec 20, 2010 | 1.410 | 1.410 | 1.410 | 1.410 | 300 | -0.03(-2.08%) |
Dec 17, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | -0.11(-7.10%) |
Dec 13, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.03(+1.97%) |
Dec 06, 2010 | 1.520 | 1.520 | 1.520 | 1.520 | 3,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.