Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 14.76 14.84 14.70 14.74 107,134 -0.02(-0.13%)
Feb 27, 2002 14.64 14.97 14.64 14.76 214,143 +0.13(+0.87%)
Feb 26, 2002 14.32 14.67 14.30 14.64 165,045 +0.32(+2.22%)
Feb 25, 2002 14.29 14.52 14.25 14.32 102,099 +0.03(+0.19%)
Feb 22, 2002 13.90 14.30 13.86 14.29 205,834 +0.31(+2.19%)
Feb 21, 2002 14.18 14.30 13.98 13.98 129,543 -0.15(-1.10%)
Feb 20, 2002 13.96 14.14 13.90 14.14 104,994 +0.18(+1.28%)
Feb 19, 2002 14.19 14.19 13.89 13.96 77,298 -0.19(-1.32%)
Feb 18, 2002 14.02 14.18 13.98 14.15 167,185 +0.00(+0.00%)
Feb 15, 2002 14.02 14.18 13.98 14.15 167,185 +0.19(+1.40%)
Feb 14, 2002 14.10 14.10 13.90 13.95 127,025 -0.14(-1.01%)
Feb 13, 2002 13.98 14.14 13.94 14.10 120,731 +0.08(+0.54%)
Feb 12, 2002 14.12 14.12 13.93 14.02 47,713 -0.13(-0.93%)
Feb 11, 2002 13.80 14.20 13.80 14.15 134,831 +0.41(+2.98%)
Feb 08, 2002 13.65 13.78 13.42 13.74 188,083 +0.13(+0.99%)
Feb 07, 2002 13.83 13.88 13.57 13.61 72,136 -0.19(-1.41%)
Feb 06, 2002 13.88 13.92 13.78 13.80 162,653 -0.04(-0.29%)
Feb 05, 2002 13.78 13.89 13.77 13.84 154,848 +0.08(+0.61%)
Feb 04, 2002 13.75 13.77 13.69 13.76 147,546 +0.00(+0.03%)
Feb 01, 2002 13.90 13.97 13.60 13.75 128,033 -0.23(-1.65%)
Jan 31, 2002 14.08 14.24 13.76 13.98 211,122 -0.06(-0.42%)
Jan 30, 2002 13.61 14.09 13.32 14.04 103,861 +0.43(+3.15%)
Jan 29, 2002 13.74 13.82 13.55 13.61 156,233 -0.10(-0.70%)
Jan 28, 2002 13.54 13.74 13.42 13.71 67,604 +0.20(+1.50%)
Jan 25, 2002 13.17 13.59 12.95 13.51 95,300 +0.32(+2.44%)
Jan 24, 2002 13.07 13.23 13.03 13.19 129,291 +0.08(+0.61%)
Jan 23, 2002 12.95 13.21 12.91 13.11 104,239 +0.11(+0.86%)
Jan 22, 2002 12.91 13.16 12.87 13.00 70,374 +0.14(+1.05%)
Jan 21, 2002 12.96 13.13 12.80 12.86 70,877 +0.00(+0.00%)
Jan 18, 2002 12.96 13.13 12.80 12.86 68,485 -0.18(-1.40%)
Jan 17, 2002 12.95 13.04 12.71 13.04 181,663 +0.11(+0.86%)
Jan 16, 2002 13.35 13.35 12.93 12.93 109,652 -0.42(-3.12%)
Jan 15, 2002 13.30 13.39 13.22 13.35 110,659 +0.08(+0.63%)
Jan 14, 2002 13.62 13.63 13.17 13.27 202,687 -0.49(-3.55%)
Jan 11, 2002 13.56 13.82 13.54 13.75 122,997 +0.08(+0.58%)
Jan 10, 2002 13.58 13.68 13.46 13.67 123,123 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.