Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.695 8.706 8.583 8.656 5,187,552 +0.07(+0.78%)
Feb 27, 2002 8.524 8.706 8.468 8.589 1,232,261 +0.08(+0.97%)
Feb 26, 2002 8.564 8.564 8.439 8.506 1,938,934 -0.03(-0.36%)
Feb 25, 2002 8.487 8.641 8.420 8.537 1,564,033 +0.07(+0.77%)
Feb 22, 2002 8.441 8.508 8.372 8.472 1,500,641 +0.03(+0.36%)
Feb 21, 2002 8.510 8.564 8.400 8.441 3,152,229 -0.07(-0.81%)
Feb 20, 2002 8.608 8.631 8.495 8.510 2,042,856 -0.10(-1.14%)
Feb 19, 2002 8.660 8.716 8.583 8.608 51,961 -0.16(-1.80%)
Feb 18, 2002 8.805 8.943 8.651 8.766 2,429,708 +0.00(+0.00%)
Feb 15, 2002 8.805 8.943 8.651 8.766 2,424,512 +0.20(+2.31%)
Feb 14, 2002 8.622 8.622 8.468 8.568 1,006,489 -0.05(-0.56%)
Feb 13, 2002 8.516 8.660 8.516 8.616 1,336,183 +0.12(+1.40%)
Feb 12, 2002 8.477 8.578 8.374 8.497 1,498,822 -0.02(-0.27%)
Feb 11, 2002 8.275 8.612 8.256 8.520 4,002,315 +0.46(+5.73%)
Feb 08, 2002 7.744 8.064 7.708 8.058 3,059,478 +0.32(+4.08%)
Feb 07, 2002 7.890 7.931 7.717 7.742 1,172,765 -0.20(-2.47%)
Feb 06, 2002 7.900 7.952 7.862 7.939 2,969,325 +0.07(+0.86%)
Feb 05, 2002 7.794 7.929 7.794 7.871 1,250,447 +0.05(+0.69%)
Feb 04, 2002 7.890 7.898 7.814 7.817 1,957,120 -0.07(-0.93%)
Feb 01, 2002 7.987 8.050 7.814 7.890 2,190,426 -0.10(-1.25%)
Jan 31, 2002 7.871 7.991 7.862 7.991 3,434,119 +0.21(+2.67%)
Jan 30, 2002 7.592 7.842 7.479 7.783 1,982,321 +0.11(+1.40%)
Jan 29, 2002 7.814 7.860 7.592 7.675 1,878,139 -0.09(-1.16%)
Jan 28, 2002 7.679 7.777 7.650 7.765 2,498,297 +0.10(+1.31%)
Jan 25, 2002 7.352 7.717 7.275 7.665 259,806 +0.34(+4.68%)
Jan 24, 2002 7.506 7.515 7.217 7.323 3,139,758 +0.11(+1.47%)
Jan 23, 2002 7.082 7.271 7.073 7.217 1,216,672 +0.10(+1.35%)
Jan 22, 2002 7.227 7.255 7.073 7.121 1,033,509 -0.02(-0.30%)
Jan 21, 2002 7.198 7.236 7.101 7.142 834,757 +0.00(+0.00%)
Jan 18, 2002 7.198 7.236 7.101 7.142 834,757 -0.06(-0.78%)
Jan 17, 2002 7.063 7.227 6.967 7.198 1,598,588 +0.15(+2.19%)
Jan 16, 2002 7.275 7.275 6.986 7.044 3,392,030 -0.21(-2.94%)
Jan 15, 2002 7.406 7.554 7.192 7.257 2,085,205 -0.15(-2.00%)
Jan 14, 2002 7.554 7.571 7.336 7.406 1,403,213 -0.16(-2.11%)
Jan 11, 2002 7.698 7.713 7.477 7.565 1,274,869 -0.07(-0.86%)
Jan 10, 2002 7.785 7.785 7.469 7.631 1,824,359 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.