Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.500 3.550 3.550 3.550 400 +0.05(+1.43%)
Feb 27, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Feb 24, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 23, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 22, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 21, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 17, 2006 3.610 3.610 3.500 3.500 2,700 -0.15(-4.11%)
Feb 16, 2006 3.650 3.650 3.650 3.650 300 +0.05(+1.39%)
Feb 15, 2006 3.700 3.700 3.600 3.600 2,000 -0.15(-4.00%)
Feb 14, 2006 3.910 3.910 3.750 3.750 3,200 -0.20(-5.06%)
Feb 13, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 10, 2006 3.950 3.950 3.950 3.950 700 -0.05(-1.25%)
Feb 09, 2006 3.800 4.020 3.800 4.000 5,100 +0.10(+2.56%)
Feb 08, 2006 3.800 3.900 3.800 3.900 6,000 +0.11(+2.91%)
Feb 07, 2006 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Feb 06, 2006 3.700 3.790 3.700 3.790 2,700 +0.14(+3.84%)
Feb 03, 2006 3.600 3.650 3.600 3.650 1,100 +0.00(+0.00%)
Feb 02, 2006 3.600 3.650 3.600 3.650 1,600 +0.10(+2.82%)
Feb 01, 2006 3.450 3.550 3.450 3.550 1,700 +0.05(+1.43%)
Jan 31, 2006 3.500 3.500 3.500 3.500 500 -0.05(-1.41%)
Jan 30, 2006 3.550 3.600 3.550 3.550 1,700 -0.05(-1.39%)
Jan 27, 2006 3.650 3.650 3.600 3.600 1,000 -0.10(-2.70%)
Jan 26, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 25, 2006 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jan 24, 2006 3.550 3.700 3.550 3.700 1,900 +0.20(+5.71%)
Jan 23, 2006 3.500 3.500 3.500 3.500 3,500 +0.00(+0.00%)
Jan 20, 2006 3.350 3.500 3.350 3.500 2,500 +0.20(+6.06%)
Jan 19, 2006 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 18, 2006 3.300 3.300 3.300 3.300 700 +0.00(+0.00%)
Jan 17, 2006 3.300 3.300 3.300 3.300 300 +0.00(+0.00%)
Jan 13, 2006 3.300 3.300 3.300 3.300 800 +0.05(+1.54%)
Jan 12, 2006 3.250 3.250 3.240 3.250 7,800 -0.05(-1.52%)
Jan 11, 2006 3.280 3.300 3.280 3.300 500 +0.01(+0.30%)
Jan 10, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jan 09, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jan 06, 2006 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Jan 05, 2006 3.290 3.290 3.290 3.290 100 +0.03(+0.92%)
Jan 04, 2006 3.260 3.260 3.260 3.260 300 -0.05(-1.51%)
Jan 03, 2006 3.310 3.310 3.310 3.310 0 +0.00(+0.00%)
Dec 30, 2005 3.300 3.310 3.300 3.310 500 -0.04(-1.19%)
Dec 29, 2005 3.250 3.350 3.250 3.350 1,000 +0.05(+1.52%)
Dec 28, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 27, 2005 3.300 3.300 3.300 3.300 500 -0.05(-1.49%)
Dec 23, 2005 3.320 3.350 3.300 3.350 4,100 +0.06(+1.82%)
Dec 22, 2005 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Dec 21, 2005 3.360 3.360 3.210 3.290 6,500 -0.11(-3.24%)
Dec 20, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 19, 2005 3.400 3.400 3.400 3.400 2,300 +0.00(+0.00%)
Dec 16, 2005 3.380 3.400 3.380 3.400 2,300 +0.00(+0.00%)
Dec 15, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 14, 2005 3.400 3.400 3.400 3.400 500 +0.05(+1.49%)
Dec 13, 2005 3.300 3.350 3.300 3.350 1,200 +0.00(+0.00%)
Dec 12, 2005 3.350 3.350 3.350 3.350 300 -0.05(-1.47%)
Dec 09, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 08, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 07, 2005 3.400 3.400 3.400 3.400 1,000 +0.05(+1.49%)
Dec 06, 2005 3.350 3.350 3.350 3.350 1,000 -0.05(-1.47%)
Dec 05, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 02, 2005 3.450 3.450 3.400 3.400 300 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.