MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2016 | 7.320 | 7.320 | 7.320 | 7.320 | 300 | +0.07(+0.96%) |
| Feb 19, 2016 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.21(-2.82%) |
| Feb 08, 2016 | 7.500 | 7.500 | 7.460 | 7.460 | 2 | -0.04(-0.53%) |
| Jan 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.05(+0.64%) |
| Jan 19, 2016 | 7.340 | 7.450 | 7.340 | 7.452 | 27 | -0.03(-0.37%) |
| Jan 05, 2016 | 7.480 | 7.480 | 7.480 | 7.480 | 100 | -0.02(-0.27%) |
| Dec 30, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 200 | +0.00(+0.00%) |
| Dec 29, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 124 | -0.00(-0.00%) |
| Dec 24, 2015 | 7.500 | 7.500 | 7.500 | 7.500 | 11 | +0.00(+0.00%) |
| Dec 22, 2015 | 7.360 | 7.500 | 7.340 | 7.500 | 21 | +0.08(+1.13%) |
| Dec 21, 2015 | 7.416 | 7.416 | 7.416 | 7.416 | 200 | -0.14(-1.90%) |
| Dec 16, 2015 | 7.560 | 7.560 | 7.560 | 7.560 | 200 | +0.16(+2.16%) |
| Dec 14, 2015 | 7.350 | 7.400 | 7.400 | 7.400 | 2,700 | -0.01(-0.13%) |
| Dec 03, 2015 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | -0.25(-3.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
