MLCX Biofuels Index TR ETN Elements (NY: FUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 20 | -0.14(-1.64%) |
| Feb 23, 2015 | 8.540 | 8.540 | 8.540 | 8.540 | 1 | +0.20(+2.40%) |
| Feb 20, 2015 | 9.000 | 9.000 | 8.340 | 8.340 | 700 | +0.09(+1.09%) |
| Feb 10, 2015 | 8.260 | 8.250 | 8.250 | 8.250 | 200 | -0.25(-2.94%) |
| Feb 09, 2015 | 8.500 | 8.500 | 8.500 | 8.500 | 2,100 | +0.00(+0.00%) |
| Feb 06, 2015 | 8.400 | 8.520 | 8.400 | 8.500 | 748 | +0.06(+0.71%) |
| Feb 05, 2015 | 8.440 | 8.440 | 8.440 | 8.440 | 281 | +0.19(+2.30%) |
| Feb 03, 2015 | 8.250 | 8.250 | 8.250 | 8.250 | 82 | -0.05(-0.60%) |
| Feb 02, 2015 | 8.540 | 8.540 | 8.300 | 8.300 | 6,292 | -1.54(-15.65%) |
| Jan 30, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 169 | +0.85(+9.45%) |
| Jan 28, 2015 | 8.990 | 8.990 | 8.990 | 8.990 | 200 | +0.07(+0.78%) |
| Jan 27, 2015 | 8.440 | 9.250 | 8.440 | 8.920 | 997 | +0.21(+2.41%) |
| Jan 26, 2015 | 8.710 | 8.710 | 8.710 | 8.710 | 750 | +0.20(+2.35%) |
| Jan 23, 2015 | 8.510 | 8.510 | 8.510 | 8.510 | 200 | -0.08(-0.93%) |
| Jan 20, 2015 | 8.590 | 8.590 | 8.590 | 8.590 | 22 | +0.15(+1.78%) |
| Jan 16, 2015 | 8.440 | 8.440 | 8.440 | 8.440 | 4,600 | -0.33(-3.76%) |
| Dec 31, 2014 | 8.770 | 8.770 | 8.770 | 8.770 | 2,300 | +0.00(+0.00%) |
| Dec 30, 2014 | 8.887 | 8.887 | 8.770 | 8.770 | 950 | -0.03(-0.35%) |
| Dec 23, 2014 | 8.770 | 8.820 | 8.770 | 8.800 | 3 | +0.23(+2.69%) |
| Dec 22, 2014 | 8.850 | 8.850 | 8.570 | 8.570 | 1,707 | -0.08(-0.92%) |
| Dec 19, 2014 | 8.650 | 8.650 | 8.650 | 8.650 | 203 | +0.09(+1.05%) |
| Dec 18, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 677 | +0.00(+0.00%) |
| Dec 15, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 610 | -0.11(-1.22%) |
| Dec 11, 2014 | 8.670 | 8.666 | 8.666 | 8.666 | 1,000 | +0.23(+2.68%) |
| Dec 03, 2014 | 8.540 | 8.440 | 8.440 | 8.440 | 6,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
