Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Growth & Income Opportunities Fund (NY: EGIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.06 14.11 13.93 14.02 39,936 -0.06(-0.41%)
Feb 27, 2017 14.07 14.07 14.04 14.07 34,647 +0.05(+0.35%)
Feb 24, 2017 14.02 14.07 14.00 14.02 27,303 -0.03(-0.23%)
Feb 23, 2017 14.04 14.06 13.99 14.06 31,778 +0.03(+0.23%)
Feb 22, 2017 13.96 13.99 13.88 14.02 26,093 +0.07(+0.47%)
Feb 21, 2017 13.89 13.96 13.89 13.96 24,606 +0.03(+0.24%)
Feb 17, 2017 13.93 13.93 13.93 0 +0.00(+0.00%)
Feb 16, 2017 13.88 13.94 13.80 13.93 22,520 +0.11(+0.79%)
Feb 15, 2017 13.95 13.95 13.78 13.82 24,832 -0.07(-0.53%)
Feb 14, 2017 13.99 13.99 13.89 13.89 22,416 -0.11(-0.76%)
Feb 13, 2017 13.97 14.00 13.96 14.00 30,898 +0.06(+0.41%)
Feb 10, 2017 13.97 13.97 13.94 13.94 32,998 -0.02(-0.17%)
Feb 09, 2017 13.96 13.98 13.92 13.96 17,527 +0.03(+0.23%)
Feb 08, 2017 13.87 13.93 13.86 13.93 13,761 +0.06(+0.41%)
Feb 07, 2017 13.84 13.88 13.84 13.87 12,103 +0.02(+0.18%)
Feb 06, 2017 13.80 13.85 13.76 13.85 13,932 +0.02(+0.12%)
Feb 03, 2017 13.77 13.88 13.77 13.83 25,425 +0.08(+0.59%)
Feb 02, 2017 13.64 13.77 13.64 13.75 15,980 +0.09(+0.65%)
Feb 01, 2017 13.63 13.69 13.63 13.66 10,115 +0.10(+0.74%)
Jan 31, 2017 13.63 13.64 13.46 13.56 23,775 -0.08(-0.60%)
Jan 30, 2017 13.68 13.69 13.60 13.64 28,549 -0.02(-0.18%)
Jan 27, 2017 13.66 13.69 13.61 13.67 16,823 +0.06(+0.48%)
Jan 26, 2017 13.56 13.61 13.49 13.60 26,449 +0.05(+0.37%)
Jan 25, 2017 13.46 13.60 13.46 13.55 36,457 +0.09(+0.67%)
Jan 24, 2017 13.32 13.48 13.32 13.47 30,782 +0.11(+0.86%)
Jan 23, 2017 13.32 13.35 13.27 13.35 30,837 +0.07(+0.49%)
Jan 20, 2017 13.35 13.40 13.29 13.29 30,838 -0.07(-0.55%)
Jan 19, 2017 13.42 13.42 13.30 13.36 14,185 -0.11(-0.79%)
Jan 18, 2017 13.40 13.47 13.38 13.47 21,123 +0.12(+0.93%)
Jan 17, 2017 13.35 13.37 13.31 13.34 41,449 -0.02(-0.18%)
Jan 13, 2017 13.36 13.36 13.36 0 +0.07(+0.55%)
Jan 12, 2017 13.34 13.34 13.28 13.29 6,460 -0.02(-0.18%)
Jan 11, 2017 13.31 13.35 13.25 13.32 18,560 +0.06(+0.42%)
Jan 10, 2017 13.36 13.44 13.26 13.26 21,161 -0.15(-1.15%)
Jan 09, 2017 13.50 13.53 13.31 13.41 18,392 -0.10(-0.72%)
Jan 06, 2017 13.55 13.59 13.50 13.51 21,009 -0.05(-0.36%)
Jan 05, 2017 13.56 13.58 13.51 13.56 6,123 +0.01(+0.06%)
Jan 04, 2017 13.48 13.61 13.47 13.55 21,396 +0.15(+1.09%)
Jan 03, 2017 13.25 13.41 13.25 13.41 19,379 +0.22(+1.66%)
Dec 30, 2016 13.19 13.19 13.19 0 -0.03(-0.25%)
Dec 29, 2016 13.30 13.30 13.22 13.22 15,396 +0.01(+0.06%)
Dec 28, 2016 13.29 13.32 13.21 13.21 21,305 -0.11(-0.79%)
Dec 27, 2016 13.43 13.43 13.21 13.32 18,279 +0.04(+0.31%)
Dec 23, 2016 13.28 13.28 13.28 0 -0.10(-0.73%)
Dec 22, 2016 13.21 13.37 13.21 13.37 93,443 +0.17(+1.29%)
Dec 21, 2016 13.14 13.23 13.13 13.20 52,056 +0.06(+0.49%)
Dec 20, 2016 12.91 13.24 12.90 13.14 76,748 +0.18(+1.38%)
Dec 19, 2016 12.75 12.96 12.75 12.96 54,322 +0.25(+1.98%)
Dec 16, 2016 12.75 12.80 12.71 12.71 83,130 -0.06(-0.45%)
Dec 15, 2016 12.83 12.87 12.69 12.76 44,571 -0.04(-0.30%)
Dec 14, 2016 12.79 12.90 12.79 12.80 36,071 +0.02(+0.13%)
Dec 13, 2016 12.66 12.79 12.64 12.79 55,163 +0.15(+1.22%)
Dec 12, 2016 12.67 12.67 12.60 12.63 27,696 -0.02(-0.13%)
Dec 09, 2016 12.62 12.71 12.62 12.65 26,117 +0.06(+0.45%)
Dec 08, 2016 12.56 12.66 12.56 12.59 56,623 +0.01(+0.07%)
Dec 07, 2016 12.53 12.62 12.53 12.58 21,691 +0.09(+0.71%)
Dec 06, 2016 12.47 12.55 12.45 12.49 104,497 +0.03(+0.26%)
Dec 05, 2016 12.65 12.65 12.44 12.46 85,870 -0.15(-1.22%)
Dec 02, 2016 12.64 12.66 12.51 12.62 15,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.