Skip to main content

Pimco Low Duration ETF (NY: LDUR )

94.56 +0.10 (+0.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 79.83 79.93 79.72 79.81 5,955 -0.12(-0.15%)
Feb 25, 2015 79.93 79.93 79.54 79.93 174 +0.01(+0.02%)
Feb 24, 2015 79.89 79.92 79.89 79.92 386 +0.23(+0.29%)
Feb 23, 2015 79.72 79.72 79.69 79.69 1,188 -0.24(-0.30%)
Feb 20, 2015 79.92 79.92 79.92 79.92 3,481 +0.01(+0.01%)
Feb 19, 2015 79.87 79.91 79.80 79.91 10,349 +0.29(+0.37%)
Feb 18, 2015 80.05 80.05 79.62 79.62 471 -0.16(-0.21%)
Feb 17, 2015 79.80 79.80 79.54 79.79 1,512 +0.49(+0.62%)
Feb 13, 2015 79.57 79.30 79.30 79.30 760 -0.08(-0.11%)
Feb 12, 2015 79.38 79.38 79.38 79.38 447 -0.15(-0.18%)
Feb 11, 2015 79.53 79.53 79.53 79.53 503 +0.02(+0.03%)
Feb 10, 2015 79.44 79.50 79.26 79.50 997 +0.28(+0.35%)
Feb 09, 2015 79.71 79.71 79.23 79.23 1,324 +0.02(+0.02%)
Feb 06, 2015 79.22 79.22 79.21 79.21 650 -0.29(-0.37%)
Feb 05, 2015 79.37 79.50 79.24 79.50 1,645 +0.10(+0.13%)
Feb 04, 2015 79.55 79.55 79.40 79.40 3,721 -0.28(-0.36%)
Feb 03, 2015 79.82 79.84 78.99 79.69 5,014 -0.20(-0.25%)
Feb 02, 2015 79.79 79.88 79.70 79.88 25,585 +0.13(+0.17%)
Jan 30, 2015 79.55 79.77 79.45 79.75 18,694 -0.00(-0.00%)
Jan 29, 2015 79.70 79.75 79.65 79.75 1,826 -0.07(-0.09%)
Jan 28, 2015 79.64 79.82 79.64 79.82 92,647 -0.05(-0.06%)
Jan 27, 2015 79.31 79.87 79.25 79.87 59,708 +0.54(+0.69%)
Jan 26, 2015 79.01 79.33 78.98 79.32 39,512 +0.23(+0.29%)
Jan 22, 2015 79.09 79.09 79.06 79.09 32 +0.02(+0.03%)
Jan 21, 2015 79.07 79.07 79.07 79.07 404 -0.01(-0.01%)
Jan 20, 2015 79.08 79.08 79.08 79.08 144 -0.02(-0.02%)
Jan 14, 2015 79.05 79.09 79.05 79.09 301 -0.22(-0.28%)
Jan 13, 2015 79.31 79.31 79.31 79.31 126 +0.47(+0.59%)
Jan 07, 2015 79.01 78.85 78.85 78.85 380 +0.02(+0.03%)
Jan 05, 2015 78.83 79.08 78.83 78.83 19 -0.32(-0.40%)
Jan 02, 2015 79.01 79.14 79.01 79.14 411 +0.02(+0.03%)
Dec 31, 2014 78.98 79.12 79.12 79.12 633 -0.10(-0.13%)
Dec 24, 2014 79.22 79.22 79.22 79.22 34 -0.07(-0.09%)
Dec 23, 2014 79.44 79.44 79.29 79.29 1,191 -0.18(-0.22%)
Dec 17, 2014 79.53 79.46 79.46 79.46 2,027 -0.15(-0.19%)
Dec 12, 2014 79.61 79.61 79.61 79.61 1 -0.22(-0.27%)
Dec 08, 2014 79.84 79.84 79.84 79.83 1 +0.16(+0.21%)
Dec 05, 2014 79.67 79.67 79.67 79.67 6,566 -0.16(-0.20%)
Dec 04, 2014 79.83 79.83 79.83 79.83 1,267 -0.01(-0.01%)
Dec 03, 2014 79.79 79.84 79.79 79.84 1,912 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.