Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.230 1.240 1.140 1.230 148,509 +0.00(+0.00%)
Feb 27, 2019 1.150 1.240 1.110 1.230 258,221 +0.09(+7.49%)
Feb 26, 2019 1.160 1.180 1.120 1.144 90,117 -0.02(-1.35%)
Feb 25, 2019 1.100 1.160 1.080 1.160 263,922 +0.08(+7.91%)
Feb 22, 2019 1.080 1.100 1.030 1.075 252,100 -0.01(-0.46%)
Feb 21, 2019 1.100 1.100 1.050 1.080 128,655 +0.00(+0.00%)
Feb 20, 2019 1.070 1.090 1.040 1.080 127,508 +0.02(+1.89%)
Feb 19, 2019 1.000 1.080 1.000 1.060 161,472 +0.06(+6.00%)
Feb 15, 2019 1.040 1.040 0.9800 1.000 122,900 -0.04(-3.85%)
Feb 14, 2019 1.050 1.050 1.010 1.040 64,959 -0.01(-0.95%)
Feb 13, 2019 1.010 1.050 0.9900 1.050 66,294 +0.05(+4.48%)
Feb 12, 2019 1.010 1.030 1.000 1.005 42,427 -0.01(-0.50%)
Feb 11, 2019 1.060 1.060 0.9966 1.010 94,022 -0.05(-4.72%)
Feb 08, 2019 1.070 1.070 1.010 1.060 103,800 +0.01(+0.95%)
Feb 07, 2019 1.040 1.050 1.010 1.050 81,387 +0.01(+0.96%)
Feb 06, 2019 1.070 1.080 1.040 1.040 57,177 -0.03(-2.80%)
Feb 05, 2019 1.070 1.070 1.030 1.070 134,286 +0.01(+0.94%)
Feb 04, 2019 1.090 1.090 1.020 1.060 147,172 +0.04(+3.92%)
Feb 01, 2019 1.020 1.050 1.010 1.020 372,300 +0.01(+0.99%)
Jan 31, 2019 1.010 1.050 1.010 1.010 249,158 +0.00(+0.00%)
Jan 30, 2019 1.030 1.050 1.010 1.010 106,054 -0.02(-1.94%)
Jan 29, 2019 1.050 1.060 1.000 1.030 188,296 +0.02(+1.98%)
Jan 28, 2019 1.030 1.080 1.000 1.010 214,740 -0.03(-2.88%)
Jan 25, 2019 1.040 1.100 1.030 1.040 50,600 +0.02(+1.96%)
Jan 24, 2019 0.9800 1.070 0.9800 1.020 30,831 +0.03(+3.29%)
Jan 23, 2019 1.080 1.080 0.9785 0.9875 207,558 -0.08(-7.70%)
Jan 22, 2019 0.9200 1.080 0.9200 1.070 106,523 +0.14(+14.67%)
Jan 18, 2019 0.9310 0.9350 0.9100 0.9330 35,900 -0.01(-1.35%)
Jan 17, 2019 0.9250 0.9458 0.9213 0.9458 10,816 +0.02(+2.11%)
Jan 16, 2019 0.8800 0.9285 0.8800 0.9263 14,244 +0.04(+4.13%)
Jan 15, 2019 0.8900 0.9298 0.8850 0.8896 40,285 +0.00(+0.02%)
Jan 14, 2019 0.9200 0.9200 0.8789 0.8894 109,008 -0.04(-4.37%)
Jan 11, 2019 0.9400 0.9600 0.9300 0.9300 36,900 -0.03(-2.97%)
Jan 10, 2019 0.9447 0.9585 0.9410 0.9585 11,025 -0.01(-1.19%)
Jan 09, 2019 0.9403 0.9750 0.9400 0.9700 76,626 +0.03(+2.65%)
Jan 08, 2019 0.9302 0.9586 0.9302 0.9450 25,049 +0.01(+1.61%)
Jan 07, 2019 0.9500 0.9900 0.9269 0.9300 89,587 -0.02(-2.11%)
Jan 04, 2019 0.9600 0.9800 0.9200 0.9500 52,300 -0.01(-1.03%)
Jan 03, 2019 0.9800 0.9900 0.9314 0.9599 67,729 +0.01(+1.04%)
Jan 02, 2019 0.9102 0.9700 0.9102 0.9500 84,820 +0.03(+3.83%)
Dec 31, 2018 0.9060 0.9410 0.8800 0.9150 95,900 +0.02(+1.67%)
Dec 28, 2018 0.8700 0.9200 0.8700 0.9000 80,600 -0.04(-3.85%)
Dec 27, 2018 0.8700 0.9391 0.8700 0.9360 21,489 +0.06(+6.35%)
Dec 26, 2018 0.9500 0.9597 0.8700 0.8801 60,265 -0.04(-4.34%)
Dec 24, 2018 0.9500 0.9900 0.8600 0.9200 76,100 +0.01(+0.55%)
Dec 21, 2018 0.8710 0.9500 0.8710 0.9150 121,500 +0.02(+1.67%)
Dec 20, 2018 0.9668 0.9855 0.8643 0.9000 235,547 +0.02(+2.28%)
Dec 19, 2018 0.9299 0.9500 0.8500 0.8799 119,864 -0.02(-2.24%)
Dec 18, 2018 0.9280 0.9301 0.9001 0.9001 95,313 -0.01(-1.09%)
Dec 17, 2018 1.000 1.000 0.9045 0.9100 157,699 -0.09(-9.00%)
Dec 14, 2018 0.9600 1.010 0.9200 1.000 126,100 +0.03(+3.40%)
Dec 13, 2018 0.9500 0.9671 0.9246 0.9671 13,620 +0.02(+1.80%)
Dec 12, 2018 1.005 1.005 0.9350 0.9500 42,195 -0.03(-3.06%)
Dec 11, 2018 1.000 1.015 0.9800 0.9800 23,116 -0.02(-1.63%)
Dec 10, 2018 1.020 1.020 0.9900 0.9962 63,332 -0.00(-0.38%)
Dec 07, 2018 0.9750 1.000 0.9750 1.000 22,200 +0.02(+2.04%)
Dec 06, 2018 0.9900 1.010 0.9367 0.9800 48,177 +0.01(+0.51%)
Dec 04, 2018 0.9200 1.000 0.9200 0.9750 70,800 +0.05(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.