Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.574 8.604 8.457 8.539 93,097 +0.02(+0.28%)
Feb 27, 2007 8.569 8.574 8.510 8.516 48,083 -0.05(-0.62%)
Feb 26, 2007 8.680 8.791 8.563 8.569 74,000 +0.01(+0.14%)
Feb 23, 2007 8.486 8.557 8.486 8.557 15,175 +0.08(+0.97%)
Feb 22, 2007 8.533 8.545 8.445 8.475 48,424 -0.08(-0.89%)
Feb 21, 2007 8.528 8.557 8.486 8.551 29,668 -0.01(-0.07%)
Feb 20, 2007 8.604 8.604 8.516 8.557 37,852 -0.05(-0.61%)
Feb 16, 2007 8.592 8.621 8.557 8.610 36,318 +0.04(+0.41%)
Feb 15, 2007 8.610 8.639 8.563 8.574 63,940 +0.00(+0.00%)
Feb 14, 2007 8.527 8.709 8.527 8.574 44,331 -0.01(-0.14%)
Feb 13, 2007 8.926 8.926 8.504 8.586 128,903 -0.67(-7.22%)
Feb 12, 2007 8.610 9.255 8.481 9.255 212,793 +0.58(+6.69%)
Feb 09, 2007 8.645 8.739 8.580 8.674 34,783 +0.09(+1.09%)
Feb 08, 2007 8.621 8.651 8.580 8.580 43,990 -0.07(-0.81%)
Feb 07, 2007 8.651 8.651 8.592 8.651 22,677 +0.03(+0.34%)
Feb 06, 2007 8.621 8.651 8.592 8.621 34,101 -0.04(-0.41%)
Feb 05, 2007 8.651 8.698 8.639 8.657 45,184 -0.01(-0.14%)
Feb 02, 2007 8.709 8.797 8.651 8.668 50,470 -0.04(-0.47%)
Feb 01, 2007 8.709 8.709 8.645 8.709 24,212 +0.06(+0.75%)
Jan 31, 2007 8.680 8.680 8.563 8.645 15,516 +0.00(+0.00%)
Jan 30, 2007 8.563 8.686 8.563 8.645 22,848 +0.11(+1.24%)
Jan 29, 2007 8.674 8.686 8.533 8.539 41,774 +0.01(+0.14%)
Jan 26, 2007 8.569 8.621 8.504 8.527 22,848 -0.05(-0.62%)
Jan 25, 2007 8.574 8.586 8.516 8.580 34,613 -0.02(-0.27%)
Jan 24, 2007 8.598 8.668 8.592 8.604 34,442 +0.02(+0.20%)
Jan 23, 2007 8.610 8.656 8.569 8.586 24,894 -0.03(-0.34%)
Jan 22, 2007 8.633 8.633 8.533 8.615 12,958 +0.00(+0.00%)
Jan 19, 2007 8.545 8.680 8.486 8.615 45,866 +0.08(+0.96%)
Jan 18, 2007 8.469 8.533 8.404 8.533 80,309 +0.06(+0.69%)
Jan 17, 2007 8.410 8.475 8.410 8.475 27,963 +0.03(+0.35%)
Jan 16, 2007 8.457 8.463 8.416 8.445 11,765 -0.02(-0.28%)
Jan 12, 2007 8.410 8.539 8.404 8.469 52,345 +0.03(+0.35%)
Jan 11, 2007 8.451 8.533 8.410 8.440 58,313 -0.01(-0.14%)
Jan 10, 2007 8.475 8.475 8.375 8.451 40,069 -0.03(-0.35%)
Jan 09, 2007 8.416 8.481 8.416 8.481 17,221 +0.03(+0.35%)
Jan 08, 2007 8.393 8.451 8.393 8.451 16,368 +0.04(+0.49%)
Jan 05, 2007 8.387 8.434 8.387 8.410 25,064 -0.02(-0.21%)
Jan 04, 2007 8.410 8.428 8.363 8.428 33,248 +0.04(+0.49%)
Jan 03, 2007 8.416 8.430 8.375 8.387 57,120 -0.04(-0.42%)
Dec 29, 2006 8.422 8.451 8.398 8.422 75,193 +0.01(+0.07%)
Dec 28, 2006 8.463 8.463 8.387 8.416 27,963 -0.02(-0.28%)
Dec 27, 2006 8.475 8.481 8.428 8.440 44,502 -0.05(-0.62%)
Dec 26, 2006 8.563 8.563 8.434 8.492 29,327 -0.02(-0.21%)
Dec 22, 2006 8.398 8.569 8.375 8.510 93,438 +0.11(+1.26%)
Dec 21, 2006 8.440 8.469 8.393 8.404 85,594 -0.04(-0.49%)
Dec 20, 2006 8.422 8.445 8.404 8.445 55,585 -0.02(-0.21%)
Dec 19, 2006 8.404 8.469 8.387 8.463 53,027 +0.06(+0.70%)
Dec 18, 2006 8.410 8.434 8.375 8.404 86,788 +0.03(+0.35%)
Dec 15, 2006 8.527 8.527 8.352 8.375 104,862 -0.04(-0.42%)
Dec 14, 2006 8.592 8.592 8.410 8.410 97,189 -0.20(-2.32%)
Dec 13, 2006 8.698 8.715 8.610 8.610 37,682 -0.12(-1.41%)
Dec 12, 2006 8.768 8.768 8.651 8.733 40,410 +0.00(+0.00%)
Dec 11, 2006 8.768 8.768 8.674 8.733 14,834 -0.01(-0.07%)
Dec 08, 2006 8.692 8.739 8.651 8.739 28,815 -0.00(-0.00%)
Dec 07, 2006 8.680 8.780 8.627 8.739 17,221 +0.03(+0.34%)
Dec 06, 2006 8.739 8.803 8.680 8.709 65,986 -0.09(-1.00%)
Dec 05, 2006 8.791 8.827 8.780 8.797 51,663 +0.00(+0.00%)
Dec 04, 2006 8.791 8.797 8.686 8.797 20,801 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.