Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.73 13.93 13.73 13.93 17,879 +0.15(+1.08%)
Feb 25, 2021 13.80 13.80 13.74 13.78 37,224 -0.07(-0.49%)
Feb 24, 2021 13.69 13.87 13.67 13.85 84,097 +0.09(+0.64%)
Feb 23, 2021 13.71 13.76 13.48 13.76 30,177 +0.01(+0.07%)
Feb 22, 2021 13.82 13.82 13.71 13.75 35,791 -0.10(-0.71%)
Feb 19, 2021 13.95 13.95 13.82 13.85 16,162 -0.11(-0.78%)
Feb 18, 2021 14.06 14.06 13.95 13.96 11,602 -0.13(-0.91%)
Feb 17, 2021 14.18 14.18 14.09 14.09 34,221 -0.06(-0.42%)
Feb 16, 2021 14.18 14.34 14.12 14.15 74,228 -0.04(-0.28%)
Feb 12, 2021 14.26 14.28 14.19 14.19 12,627 -0.09(-0.61%)
Feb 11, 2021 14.25 14.31 14.23 14.27 43,969 +0.00(+0.00%)
Feb 10, 2021 14.24 14.32 14.21 14.27 11,222 +0.07(+0.49%)
Feb 09, 2021 14.10 14.29 14.10 14.20 17,486 +0.07(+0.49%)
Feb 08, 2021 14.06 14.20 14.06 14.13 24,741 +0.08(+0.56%)
Feb 05, 2021 14.06 14.06 14.02 14.06 19,364 +0.04(+0.28%)
Feb 04, 2021 13.88 14.02 13.88 14.02 13,721 +0.06(+0.42%)
Feb 03, 2021 13.89 13.96 13.87 13.96 9,514 +0.05(+0.35%)
Feb 02, 2021 13.83 13.91 13.83 13.91 25,088 +0.05(+0.35%)
Feb 01, 2021 13.84 13.90 13.83 13.86 18,090 +0.06(+0.41%)
Jan 29, 2021 13.84 13.84 13.76 13.80 12,166 -0.03(-0.18%)
Jan 28, 2021 13.86 13.86 13.79 13.83 13,201 +0.09(+0.65%)
Jan 27, 2021 13.62 13.83 13.62 13.74 24,557 +0.09(+0.65%)
Jan 26, 2021 13.62 13.73 13.52 13.65 23,675 +0.01(+0.07%)
Jan 25, 2021 13.63 13.66 13.61 13.64 14,168 -0.03(-0.22%)
Jan 22, 2021 13.65 13.72 13.63 13.67 21,189 +0.10(+0.73%)
Jan 21, 2021 13.55 13.57 13.48 13.57 16,722 +0.04(+0.32%)
Jan 20, 2021 13.39 13.55 13.39 13.53 23,577 +0.19(+1.45%)
Jan 19, 2021 13.37 13.39 13.32 13.34 20,925 -0.09(-0.66%)
Jan 15, 2021 13.38 13.43 13.38 13.42 8,414 +0.01(+0.07%)
Jan 14, 2021 13.38 13.48 13.38 13.41 7,536 +0.01(+0.09%)
Jan 13, 2021 13.40 13.40 13.32 13.40 11,636 +0.01(+0.07%)
Jan 12, 2021 13.32 13.39 13.29 13.39 29,955 +0.07(+0.55%)
Jan 11, 2021 13.34 13.40 13.32 13.32 27,288 -0.03(-0.19%)
Jan 08, 2021 13.32 13.40 13.32 13.34 5,597 -0.02(-0.14%)
Jan 07, 2021 13.38 13.38 13.31 13.36 12,689 +0.01(+0.07%)
Jan 06, 2021 13.37 13.39 13.31 13.35 13,633 -0.05(-0.37%)
Jan 05, 2021 13.30 13.42 13.30 13.40 11,995 +0.09(+0.66%)
Jan 04, 2021 13.38 13.40 13.23 13.31 28,767 -0.08(-0.59%)
Dec 31, 2020 13.39 13.39 13.39 13,760 +0.07(+0.52%)
Dec 30, 2020 13.28 13.32 13.28 13.32 13,760 +0.06(+0.44%)
Dec 29, 2020 13.28 13.28 13.26 13.26 7,593 -0.02(-0.15%)
Dec 28, 2020 13.28 13.28 13.24 13.28 6,986 +0.01(+0.07%)
Dec 24, 2020 13.23 13.27 13.23 13.27 8,447 +0.03(+0.22%)
Dec 23, 2020 13.23 13.26 13.23 13.24 7,293 -0.02(-0.15%)
Dec 22, 2020 13.24 13.30 13.21 13.26 21,796 +0.00(+0.04%)
Dec 21, 2020 13.21 13.27 13.21 13.26 1,567 +0.03(+0.26%)
Dec 18, 2020 13.24 13.28 13.23 13.23 9,058 +0.03(+0.22%)
Dec 17, 2020 13.24 13.27 13.19 13.20 7,306 -0.03(-0.22%)
Dec 16, 2020 13.24 13.27 13.23 13.23 7,997 -0.03(-0.21%)
Dec 15, 2020 13.24 13.30 13.22 13.25 7,668 +0.03(+0.21%)
Dec 14, 2020 13.33 13.33 13.22 13.23 10,415 -0.01(-0.06%)
Dec 11, 2020 13.29 13.33 13.12 13.23 21,967 -0.03(-0.26%)
Dec 10, 2020 13.29 13.31 13.26 13.27 10,165 -0.01(-0.11%)
Dec 09, 2020 13.32 13.32 13.25 13.28 15,511 +0.06(+0.44%)
Dec 08, 2020 13.29 13.29 13.21 13.22 41,230 -0.09(-0.66%)
Dec 07, 2020 13.29 13.33 13.29 13.31 5,938 -0.02(-0.15%)
Dec 04, 2020 13.34 13.37 13.27 13.33 12,771 -0.04(-0.29%)
Dec 03, 2020 13.33 13.37 13.30 13.37 16,393 +0.04(+0.29%)
Dec 02, 2020 13.32 13.38 13.31 13.33 7,580 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.