Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTE ENERGY COMPANY 2011 SERIES I 6.50 UNIOR SUBORDINATE DEBENTURES DUE 2061 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 27.44 27.59 27.38 27.42 15,705 -0.01(-0.04%)
Feb 27, 2013 27.33 27.43 27.32 27.43 31,851 +0.05(+0.18%)
Feb 26, 2013 27.38 27.57 27.35 27.38 18,829 -0.15(-0.54%)
Feb 22, 2013 27.75 27.75 27.46 27.53 10,357 -0.18(-0.66%)
Feb 21, 2013 27.60 27.71 27.36 27.71 20,552 +0.18(+0.66%)
Feb 20, 2013 27.16 27.67 27.16 27.53 21,900 +0.17(+0.62%)
Feb 19, 2013 27.30 27.45 27.30 27.36 13,542 -0.15(-0.55%)
Feb 15, 2013 27.31 27.80 27.18 27.51 20,852 +0.07(+0.26%)
Feb 14, 2013 27.20 27.50 27.20 27.44 12,006 +0.02(+0.07%)
Feb 13, 2013 27.20 27.44 27.20 27.42 9,352 +0.15(+0.55%)
Feb 12, 2013 27.20 27.49 27.11 27.27 26,188 -0.27(-0.98%)
Feb 11, 2013 27.41 27.56 27.39 27.54 23,060 +0.14(+0.51%)
Feb 08, 2013 27.38 27.56 27.32 27.40 16,803 -0.06(-0.22%)
Feb 07, 2013 27.45 27.52 27.35 27.46 10,289 +0.14(+0.51%)
Feb 06, 2013 27.33 27.48 27.25 27.32 26,458 +0.06(+0.22%)
Feb 04, 2013 27.39 27.39 27.10 27.26 25,012 -0.04(-0.15%)
Feb 01, 2013 27.09 27.34 27.09 27.30 62,146 +0.21(+0.78%)
Jan 31, 2013 27.16 27.32 27.09 27.09 27,364 -0.04(-0.15%)
Jan 30, 2013 27.25 27.25 27.09 27.13 20,501 -0.10(-0.37%)
Jan 29, 2013 27.26 27.59 27.20 27.23 35,481 +0.04(+0.15%)
Jan 28, 2013 27.39 27.39 27.19 27.19 14,186 -0.14(-0.51%)
Jan 25, 2013 27.38 27.40 27.32 27.33 12,581 -0.05(-0.18%)
Jan 24, 2013 27.31 27.46 27.31 27.38 13,082 -0.04(-0.15%)
Jan 23, 2013 27.34 27.48 27.33 27.42 17,952 +0.17(+0.62%)
Jan 22, 2013 27.23 27.34 27.22 27.25 25,170 +0.01(+0.04%)
Jan 18, 2013 27.20 27.30 27.20 27.24 24,431 +0.03(+0.11%)
Jan 17, 2013 27.30 27.36 27.01 27.21 161,985 -0.07(-0.26%)
Jan 16, 2013 27.26 27.44 27.26 27.28 23,008 +0.00(+0.00%)
Jan 15, 2013 27.59 27.59 27.17 27.28 37,602 -0.27(-0.98%)
Jan 14, 2013 27.53 27.79 27.46 27.55 16,042 -0.16(-0.58%)
Jan 11, 2013 27.52 27.80 27.52 27.71 8,853 -0.03(-0.11%)
Jan 10, 2013 27.77 27.91 27.71 27.74 14,776 -0.18(-0.64%)
Jan 09, 2013 27.87 27.92 27.56 27.92 20,629 +0.22(+0.79%)
Jan 08, 2013 27.53 27.75 27.53 27.70 19,781 +0.02(+0.07%)
Jan 07, 2013 27.48 28.04 27.48 27.68 16,974 +0.19(+0.69%)
Jan 04, 2013 27.60 27.63 27.43 27.49 9,781 -0.14(-0.51%)
Jan 03, 2013 27.45 27.97 27.41 27.63 10,457 +0.22(+0.80%)
Jan 02, 2013 27.57 27.57 27.29 27.41 10,048 +0.12(+0.44%)
Dec 31, 2012 27.13 27.30 27.10 27.29 11,042 +0.09(+0.33%)
Dec 28, 2012 27.16 27.21 27.16 27.20 11,092 -0.02(-0.07%)
Dec 27, 2012 27.14 27.22 27.14 27.22 6,238 +0.01(+0.04%)
Dec 26, 2012 27.25 27.25 27.16 27.21 7,437 -0.02(-0.07%)
Dec 24, 2012 27.22 27.40 27.17 27.23 11,394 -0.04(-0.15%)
Dec 21, 2012 27.20 27.39 27.20 27.27 10,622 -0.09(-0.33%)
Dec 20, 2012 27.53 27.69 27.24 27.36 12,806 -0.06(-0.22%)
Dec 19, 2012 27.40 27.52 27.20 27.42 11,756 +0.02(+0.07%)
Dec 18, 2012 27.20 27.51 27.15 27.40 12,294 +0.08(+0.29%)
Dec 17, 2012 27.43 27.43 27.19 27.32 13,113 -0.05(-0.18%)
Dec 14, 2012 27.05 27.43 27.03 27.37 16,308 +0.14(+0.51%)
Dec 13, 2012 27.41 27.57 27.13 27.23 19,851 -0.18(-0.66%)
Dec 12, 2012 27.63 27.63 27.40 27.41 14,406 -0.02(-0.07%)
Dec 11, 2012 27.35 27.60 27.19 27.43 10,492 +0.05(+0.17%)
Dec 10, 2012 27.39 27.47 27.35 27.38 9,510 +0.13(+0.49%)
Dec 07, 2012 27.24 27.30 27.20 27.25 4,759 +0.03(+0.11%)
Dec 06, 2012 27.12 27.46 27.12 27.22 18,142 +0.08(+0.29%)
Dec 05, 2012 27.08 27.21 27.08 27.14 16,651 +0.08(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.