Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.87 15.11 14.31 14.71 333,993 -0.14(-0.94%)
Feb 28, 2012 15.14 15.15 14.82 14.85 85,022 -0.30(-1.98%)
Feb 27, 2012 14.89 15.24 14.77 15.15 172,111 +0.16(+1.07%)
Feb 24, 2012 15.09 15.14 14.83 14.99 492,936 -0.13(-0.86%)
Feb 23, 2012 14.98 15.12 14.73 15.12 517,423 +0.14(+0.93%)
Feb 22, 2012 15.37 15.37 14.61 14.98 482,193 +0.29(+1.97%)
Feb 21, 2012 14.65 14.74 14.56 14.69 248,441 +0.04(+0.27%)
Feb 17, 2012 14.67 14.74 14.55 14.65 121,219 +0.04(+0.27%)
Feb 16, 2012 14.59 14.66 14.53 14.61 105,943 +0.04(+0.27%)
Feb 15, 2012 14.60 14.75 14.53 14.57 256,165 +0.07(+0.48%)
Feb 14, 2012 14.55 14.79 14.48 14.50 389,579 -0.04(-0.28%)
Feb 13, 2012 14.45 14.55 13.94 14.54 559,990 +0.13(+0.90%)
Feb 10, 2012 14.51 14.64 14.30 14.41 156,079 -0.21(-1.44%)
Feb 09, 2012 14.50 15.15 14.49 14.62 263,956 +0.13(+0.90%)
Feb 08, 2012 14.57 14.93 14.44 14.49 344,019 -0.01(-0.07%)
Feb 07, 2012 14.55 14.59 14.44 14.50 180,566 -0.03(-0.21%)
Feb 06, 2012 14.54 14.80 14.44 14.53 65,081 -0.06(-0.41%)
Feb 03, 2012 14.65 14.65 14.46 14.59 129,042 +0.12(+0.83%)
Feb 02, 2012 14.36 14.73 14.34 14.47 113,164 +0.08(+0.56%)
Feb 01, 2012 14.05 14.55 14.05 14.39 125,680 +0.40(+2.86%)
Jan 31, 2012 14.06 14.14 13.54 13.99 93,941 -0.06(-0.43%)
Jan 30, 2012 14.19 14.26 13.97 14.05 144,160 -0.30(-2.09%)
Jan 27, 2012 12.91 14.42 12.77 14.35 156,488 +0.68(+4.97%)
Jan 26, 2012 13.77 14.12 13.63 13.67 371,659 -0.08(-0.58%)
Jan 25, 2012 13.66 13.82 13.62 13.75 137,758 +0.15(+1.10%)
Jan 24, 2012 13.42 13.67 13.30 13.60 73,684 +0.16(+1.19%)
Jan 23, 2012 13.10 13.60 13.06 13.44 107,603 +0.31(+2.36%)
Jan 20, 2012 12.63 13.14 12.49 13.13 150,928 +0.45(+3.55%)
Jan 19, 2012 12.54 12.94 12.32 12.68 77,914 +0.14(+1.12%)
Jan 18, 2012 12.41 12.55 12.27 12.54 155,376 +0.12(+0.97%)
Jan 17, 2012 12.91 12.96 12.30 12.42 104,939 -0.41(-3.20%)
Jan 13, 2012 12.89 12.91 12.55 12.83 49,938 -0.18(-1.38%)
Jan 12, 2012 13.18 13.18 12.55 13.01 149,979 -0.17(-1.29%)
Jan 11, 2012 13.10 13.22 12.76 13.18 89,646 +0.02(+0.15%)
Jan 10, 2012 12.81 13.18 12.61 13.16 243,717 +0.49(+3.87%)
Jan 09, 2012 13.00 13.00 12.57 12.67 196,388 -0.32(-2.46%)
Jan 06, 2012 13.46 13.50 12.98 12.99 131,691 -0.44(-3.28%)
Jan 05, 2012 13.29 13.50 12.95 13.43 180,729 +0.04(+0.30%)
Jan 04, 2012 14.01 14.08 13.34 13.39 89,742 -0.60(-4.29%)
Dec 30, 2011 13.52 14.00 13.48 13.99 119,272 +0.45(+3.32%)
Dec 29, 2011 13.26 13.60 13.26 13.54 40,048 +0.35(+2.65%)
Dec 28, 2011 13.33 13.33 13.11 13.19 62,573 -0.19(-1.42%)
Dec 27, 2011 13.53 13.53 12.98 13.38 50,272 -0.20(-1.47%)
Dec 23, 2011 13.78 13.78 13.55 13.58 24,147 -0.04(-0.29%)
Dec 21, 2011 13.04 13.64 12.87 13.62 70,373 +0.53(+4.05%)
Dec 20, 2011 12.96 13.11 12.70 13.09 171,379 +0.27(+2.11%)
Dec 19, 2011 13.14 13.39 12.75 12.82 112,028 -0.29(-2.21%)
Dec 16, 2011 13.05 13.21 12.64 13.11 421,538 +0.17(+1.31%)
Dec 15, 2011 13.10 13.12 12.80 12.94 69,605 -0.01(-0.08%)
Dec 14, 2011 12.88 13.01 12.84 12.95 308,723 -0.03(-0.23%)
Dec 13, 2011 13.24 13.33 12.92 12.98 374,960 -0.17(-1.29%)
Dec 12, 2011 13.09 13.20 12.97 13.15 61,176 -0.09(-0.68%)
Dec 09, 2011 13.15 13.33 13.12 13.24 99,078 +0.09(+0.68%)
Dec 08, 2011 13.11 13.22 13.03 13.15 171,159 -0.09(-0.68%)
Dec 07, 2011 13.45 13.45 12.97 13.24 33,464 -0.31(-2.29%)
Dec 06, 2011 13.59 13.72 13.36 13.55 104,293 -0.02(-0.15%)
Dec 05, 2011 13.50 13.58 13.30 13.57 245,734 +0.25(+1.88%)
Dec 02, 2011 13.25 13.35 13.19 13.32 91,243 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.