Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.20 12.34 11.92 11.92 20,229 -0.28(-2.30%)
Feb 28, 2012 12.39 12.48 12.18 12.21 19,702 -0.13(-1.06%)
Feb 27, 2012 12.23 12.84 12.21 12.34 39,622 +0.03(+0.23%)
Feb 24, 2012 12.27 12.50 12.27 12.31 27,093 +0.10(+0.84%)
Feb 23, 2012 12.68 12.69 11.92 12.21 162,532 -0.46(-3.62%)
Feb 22, 2012 12.69 12.86 12.65 12.66 15,567 +0.01(+0.07%)
Feb 21, 2012 12.84 12.91 12.26 12.65 39,007 -0.20(-1.53%)
Feb 17, 2012 13.10 13.16 12.85 12.85 48,997 -0.21(-1.58%)
Feb 16, 2012 12.86 13.33 12.74 13.06 34,076 +0.18(+1.38%)
Feb 15, 2012 12.64 13.05 12.49 12.88 35,978 +0.38(+3.07%)
Feb 14, 2012 12.47 12.56 12.32 12.50 24,917 +0.08(+0.68%)
Feb 13, 2012 12.17 12.58 12.16 12.41 28,616 +0.37(+3.03%)
Feb 10, 2012 12.15 12.22 12.05 12.05 24,868 -0.21(-1.68%)
Feb 09, 2012 11.92 12.40 11.92 12.25 62,115 +0.39(+3.31%)
Feb 08, 2012 10.84 11.88 10.75 11.86 80,403 +1.08(+9.98%)
Feb 07, 2012 10.77 10.86 10.73 10.78 9,811 +0.04(+0.35%)
Feb 06, 2012 10.77 10.80 10.63 10.75 47,097 -0.05(-0.43%)
Feb 03, 2012 10.76 10.86 10.72 10.79 58,523 +0.27(+2.58%)
Feb 02, 2012 10.60 10.60 10.40 10.52 16,722 -0.05(-0.44%)
Feb 01, 2012 10.75 10.90 10.18 10.57 77,521 -0.12(-1.14%)
Jan 31, 2012 11.10 11.10 10.54 10.69 22,871 -0.25(-2.31%)
Jan 30, 2012 11.09 11.12 10.94 10.94 16,436 -0.25(-2.26%)
Jan 27, 2012 11.23 11.27 11.13 11.19 6,847 -0.04(-0.33%)
Jan 26, 2012 11.13 11.50 11.04 11.23 71,216 +0.13(+1.18%)
Jan 25, 2012 10.98 11.23 10.98 11.10 17,132 +0.14(+1.28%)
Jan 24, 2012 10.59 11.02 10.59 10.96 8,893 +0.30(+2.81%)
Jan 23, 2012 10.49 10.79 10.35 10.66 18,694 +0.20(+1.88%)
Jan 20, 2012 10.30 10.55 10.27 10.46 11,690 +0.14(+1.36%)
Jan 19, 2012 10.65 10.65 10.18 10.32 21,020 -0.26(-2.48%)
Jan 18, 2012 10.62 10.67 10.07 10.59 39,327 +0.00(+0.00%)
Jan 17, 2012 11.05 11.34 10.55 10.59 40,009 -0.44(-3.99%)
Jan 13, 2012 11.03 11.07 10.94 11.03 12,857 -0.16(-1.42%)
Jan 12, 2012 11.19 11.21 11.03 11.19 6,613 +0.04(+0.34%)
Jan 11, 2012 11.08 11.24 10.94 11.15 36,418 +0.04(+0.34%)
Jan 10, 2012 10.78 11.49 10.77 11.11 29,246 +0.51(+4.77%)
Jan 09, 2012 10.61 10.61 10.46 10.60 15,787 +0.09(+0.89%)
Jan 06, 2012 10.38 10.70 10.38 10.51 25,744 +0.14(+1.35%)
Jan 05, 2012 10.04 10.47 10.04 10.37 22,740 +0.18(+1.74%)
Jan 04, 2012 10.37 10.37 9.987 10.19 9,083 +0.14(+1.40%)
Dec 30, 2011 10.12 10.28 9.997 10.05 33,206 -0.09(-0.92%)
Dec 29, 2011 9.828 10.39 9.660 10.15 51,946 +0.53(+5.55%)
Dec 28, 2011 10.08 10.08 9.603 9.613 15,096 -0.51(-5.08%)
Dec 27, 2011 10.15 10.20 10.01 10.13 11,338 -0.07(-0.64%)
Dec 23, 2011 9.997 10.31 9.997 10.19 15,254 +0.31(+3.13%)
Dec 21, 2011 10.26 10.31 9.744 9.884 27,962 -0.51(-4.86%)
Dec 20, 2011 9.772 10.39 9.725 10.39 24,567 +0.90(+9.47%)
Dec 19, 2011 9.688 10.50 9.472 9.491 28,061 -0.10(-1.07%)
Dec 16, 2011 10.17 10.34 9.594 9.594 40,961 -0.52(-5.18%)
Dec 15, 2011 10.52 10.52 9.875 10.12 20,691 -0.21(-1.99%)
Dec 14, 2011 9.912 10.52 9.781 10.32 45,730 +0.32(+3.18%)
Dec 13, 2011 10.35 10.48 9.978 10.01 18,097 -0.23(-2.29%)
Dec 12, 2011 10.52 10.63 10.09 10.24 17,389 -0.40(-3.78%)
Dec 09, 2011 10.07 10.80 10.07 10.64 28,902 +0.67(+6.76%)
Dec 08, 2011 10.28 10.37 9.912 9.968 64,399 -0.36(-3.44%)
Dec 07, 2011 10.10 10.42 9.594 10.32 41,499 +0.22(+2.22%)
Dec 06, 2011 10.61 10.61 9.828 10.10 46,945 -0.43(-4.09%)
Dec 05, 2011 9.388 11.04 9.388 10.53 76,389 +1.34(+14.56%)
Dec 02, 2011 9.135 9.332 9.079 9.192 40,413 +0.20(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.