Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.68 47.69 47.66 47.67 3,310 -0.05(-0.10%)
Feb 28, 2012 47.73 47.73 47.69 47.72 12,310 +0.02(+0.04%)
Feb 27, 2012 47.71 47.73 47.70 47.70 15,977 -0.01(-0.02%)
Feb 24, 2012 47.70 47.72 47.68 47.71 19,095 +0.03(+0.06%)
Feb 23, 2012 47.71 47.71 47.68 47.68 7,087 -0.02(-0.04%)
Feb 22, 2012 47.68 47.70 47.68 47.70 4,018 +0.03(+0.06%)
Feb 21, 2012 47.70 47.70 47.66 47.67 5,482 +0.00(+0.00%)
Feb 17, 2012 47.67 47.70 47.67 47.67 10,549 -0.02(-0.04%)
Feb 16, 2012 47.70 47.70 47.69 47.69 3,542 -0.02(-0.04%)
Feb 15, 2012 47.69 47.71 47.69 47.71 17,327 +0.03(+0.06%)
Feb 14, 2012 47.71 47.71 47.68 47.68 24,512 -0.03(-0.07%)
Feb 13, 2012 47.72 47.73 47.69 47.71 69,729 -0.02(-0.03%)
Feb 10, 2012 47.72 47.73 47.71 47.73 48,121 +0.00(+0.00%)
Feb 09, 2012 47.76 47.76 47.72 47.73 17,710 -0.00(-0.00%)
Feb 08, 2012 47.72 47.76 47.72 47.73 159,281 +0.01(+0.02%)
Feb 07, 2012 47.71 47.74 47.71 47.72 12,595 -0.03(-0.06%)
Feb 06, 2012 47.76 47.76 47.74 47.75 15,458 +0.02(+0.04%)
Feb 03, 2012 47.75 47.75 47.73 47.73 10,316 -0.02(-0.04%)
Feb 02, 2012 47.76 47.77 47.75 47.75 6,570 -0.00(-0.00%)
Feb 01, 2012 47.76 47.77 47.73 47.75 166,225 -0.04(-0.08%)
Jan 31, 2012 47.78 47.79 47.76 47.79 6,589 -0.01(-0.02%)
Jan 30, 2012 47.82 47.82 47.79 47.80 11,027 +0.01(+0.03%)
Jan 27, 2012 47.81 47.81 47.78 47.78 5,214 -0.02(-0.04%)
Jan 26, 2012 47.78 47.81 47.78 47.80 8,449 +0.02(+0.04%)
Jan 25, 2012 47.78 47.80 47.76 47.78 22,823 +0.03(+0.06%)
Jan 24, 2012 47.76 47.77 47.75 47.76 19,626 -0.01(-0.01%)
Jan 23, 2012 47.76 47.79 47.76 47.76 14,831 -0.02(-0.04%)
Jan 20, 2012 47.76 47.79 47.76 47.78 7,633 -0.02(-0.04%)
Jan 19, 2012 47.80 47.80 47.76 47.80 6,302 +0.02(+0.04%)
Jan 18, 2012 47.81 47.81 47.77 47.78 9,684 -0.01(-0.02%)
Jan 17, 2012 47.81 47.82 47.77 47.79 21,021 -0.01(-0.02%)
Jan 13, 2012 47.77 47.80 47.77 47.80 14,681 +0.02(+0.04%)
Jan 12, 2012 47.80 47.80 47.76 47.78 27,989 -0.01(-0.02%)
Jan 11, 2012 47.78 47.80 47.76 47.79 4,222 +0.03(+0.06%)
Jan 10, 2012 47.78 47.78 47.76 47.76 7,485 -0.03(-0.06%)
Jan 09, 2012 47.76 47.79 47.75 47.79 56,799 +0.03(+0.07%)
Jan 06, 2012 47.76 47.78 47.76 47.76 3,460 +0.01(+0.03%)
Jan 05, 2012 47.75 47.77 47.74 47.74 5,066 +0.01(+0.02%)
Jan 04, 2012 47.76 47.77 47.74 47.74 7,626 -0.07(-0.16%)
Dec 30, 2011 47.73 47.81 47.73 47.81 18,570 +0.08(+0.17%)
Dec 29, 2011 47.75 47.76 47.73 47.73 2,672 +0.01(+0.03%)
Dec 28, 2011 47.72 47.74 47.70 47.72 36,507 -0.05(-0.10%)
Dec 27, 2011 47.76 47.76 47.74 47.76 4,497 -0.02(-0.04%)
Dec 23, 2011 47.77 47.78 47.73 47.78 5,333 +0.03(+0.06%)
Dec 21, 2011 47.76 47.78 47.76 47.76 5,246 -0.01(-0.02%)
Dec 20, 2011 47.76 47.79 47.76 47.76 6,718 -0.01(-0.02%)
Dec 19, 2011 47.76 47.80 47.76 47.77 7,142 -0.03(-0.05%)
Dec 16, 2011 47.77 47.80 47.77 47.80 5,538 +0.01(+0.01%)
Dec 15, 2011 47.78 47.81 47.77 47.79 13,869 +0.02(+0.03%)
Dec 14, 2011 47.78 47.79 47.78 47.78 11,456 -0.02(-0.05%)
Dec 13, 2011 47.78 47.81 47.77 47.80 6,279 -0.01(-0.02%)
Dec 12, 2011 47.78 47.81 47.78 47.81 25,376 +0.02(+0.03%)
Dec 09, 2011 47.79 47.80 47.79 47.79 3,464 -0.02(-0.04%)
Dec 08, 2011 47.81 47.81 47.80 47.81 17,404 +0.02(+0.04%)
Dec 07, 2011 47.78 47.80 47.78 47.79 6,974 -0.08(-0.18%)
Dec 06, 2011 47.88 47.88 47.86 47.88 4,982 +0.00(+0.00%)
Dec 05, 2011 47.84 47.88 47.84 47.88 68,136 -0.01(-0.02%)
Dec 02, 2011 47.87 47.89 47.85 47.89 46,616 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.