Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,292 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,001 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,928 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,003 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 118,184 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 229,500 | +0.06(+1100.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,376,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 214,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,010 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,566,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 04, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 75,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 64,570 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 28,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 501,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 506,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 107,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 310,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 43,000 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,303,956 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,527,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 328,000 | +0.01(+100.00%) |
Sep 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0050 | 400 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,600 | -0.01(-50.00%) |
Sep 15, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 401,400 | -0.01(-50.00%) |
Aug 31, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Aug 23, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 220,000 | -0.01(-50.00%) |
Aug 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 101,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 575,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 181,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,001 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 755,501 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 517,200 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 158,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 215,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 493,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 549,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,071 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 313,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 3,110,696 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,954 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 495,014 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,095,950 | -0.01(-20.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 3,638,567 | -0.01(-28.57%) |
Apr 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 431,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0350 | 10 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 63,000 | +0.00(+14.29%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 467,493 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 161,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 304,772 | -0.00(-12.50%) |
Mar 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,000 | +0.00(+14.29%) |
Mar 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,700 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Mar 21, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 20, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 408,897 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 489,466 | -0.01(-14.29%) |
Mar 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,000 | +0.01(+16.67%) |
Mar 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,511,935 | -0.01(-14.29%) |
Mar 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 727,000 | -0.00(-12.50%) |
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | +0.00(+14.29%) |
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 631,156 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 992,000 | -0.00(-12.50%) |
Mar 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 99,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 258,350 | +0.00(+14.29%) |
Mar 06, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,846,381 | -0.01(-22.22%) |
Mar 03, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,759,020 | -0.01(-10.00%) |
Mar 02, 2023 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 2,305,250 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.