Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Feb 20, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 16, 2024 | 0.1300 | 0 | +0.03(+23.81%) | |||
Feb 13, 2024 | 0.1050 | 0 | -0.03(-19.23%) | |||
Feb 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.01(+8.33%) |
Feb 09, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 35,000 | +0.01(+9.09%) |
Feb 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.02(-15.38%) |
Feb 05, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
Feb 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,100 | -0.03(-18.52%) |
Jan 30, 2024 | 0.1350 | 0 | -0.01(-3.57%) | |||
Jan 29, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 21,000 | +0.02(+16.67%) |
Jan 25, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,500 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 38,000 | -0.03(-17.86%) |
Jan 16, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jan 04, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 24,525 | -0.02(-16.13%) |
Dec 29, 2023 | 0.1550 | 0 | +0.01(+3.33%) | |||
Dec 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 30,000 | +0.03(+25.00%) |
Dec 27, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 78,001 | -0.05(-27.27%) |
Dec 22, 2023 | 0.1650 | 0 | +0.02(+17.86%) | |||
Dec 20, 2023 | 0.1400 | 1 | -0.01(-6.67%) | |||
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | 96,503 | -0.02(-11.76%) |
Dec 14, 2023 | 0.1200 | 0.1700 | 0.1150 | 0.1700 | 196,500 | +0.06(+54.55%) |
Dec 13, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 71,000 | +0.01(+10.00%) |
Dec 12, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,000 | -0.00(-4.76%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 79,750 | -0.03(-22.22%) |
Dec 08, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 15,076 | -0.01(-3.57%) |
Dec 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,050 | -0.05(-26.32%) |
Dec 05, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 550 | +0.02(+15.15%) |
Dec 04, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 24,500 | +0.02(+17.86%) |
Dec 01, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 10,500 | -0.03(-17.65%) |
Nov 30, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1700 | 50,500 | +0.02(+13.33%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 6,500 | -0.01(-3.23%) |
Nov 27, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 15,500 | -0.02(-8.82%) |
Nov 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,200 | -0.03(-15.00%) |
Nov 23, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 20,500 | +0.05(+33.33%) |
Nov 22, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 65,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 37,760 | -0.02(-9.09%) |
Nov 13, 2023 | 0.1650 | 0 | -0.01(-2.94%) | |||
Nov 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.1700 | 0 | -0.06(-26.09%) | |||
Nov 02, 2023 | 0.2300 | 0 | +0.08(+53.33%) | |||
Oct 31, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | -0.02(-11.76%) |
Oct 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | -0.05(-22.73%) |
Oct 25, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 19,500 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.2200 | 0 | +0.02(+10.00%) | |||
Sep 25, 2023 | 0.2000 | 0 | -0.00(-2.44%) | |||
Sep 05, 2023 | 0.2050 | 0 | -0.06(-21.15%) | |||
Sep 01, 2023 | 0.2600 | 0 | +0.03(+13.04%) | |||
Aug 22, 2023 | 0.2300 | 0 | +0.01(+4.55%) | |||
Aug 18, 2023 | 0.2200 | 0 | -0.05(-16.98%) | |||
Aug 02, 2023 | 0.2650 | 0 | -0.03(-11.67%) | |||
Jul 18, 2023 | 0.3000 | 0 | -0.01(-1.64%) | |||
Jul 14, 2023 | 0.3050 | 0 | -0.03(-8.96%) | |||
Jul 13, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,100 | +0.01(+3.08%) |
Jul 11, 2023 | 0.3250 | 0 | -0.05(-14.47%) | |||
Jun 27, 2023 | 0.3800 | 0 | -0.05(-11.63%) | |||
Jun 22, 2023 | 0.4300 | 0 | +0.10(+30.30%) | |||
Jun 21, 2023 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | 14,900 | +0.01(+3.13%) |
Jun 16, 2023 | 0.3200 | 0 | -0.11(-25.58%) | |||
Jun 12, 2023 | 0.4300 | 1 | +0.07(+19.44%) | |||
Jun 09, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 3,000 | -0.02(-5.26%) |
Jun 06, 2023 | 0.3800 | 330 | -0.09(-20.00%) | |||
Jun 05, 2023 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 500 | +0.12(+35.71%) |
May 31, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
May 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | -0.11(-24.44%) |
May 29, 2023 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 8,500 | +0.05(+12.50%) |
May 26, 2023 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 3,000 | +0.06(+17.65%) |
May 25, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 8,150 | +0.04(+13.33%) |
May 19, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
May 15, 2023 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 11, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
May 09, 2023 | 0.3200 | 0 | +0.07(+28.00%) | |||
May 05, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,900 | -0.03(-10.71%) |
May 03, 2023 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 29,500 | +0.06(+24.44%) |
May 02, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | -0.06(-19.64%) |
Apr 21, 2023 | 0.2800 | 40 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.2800 | 0 | -0.02(-6.67%) | |||
Apr 17, 2023 | 0.3000 | 0 | +0.02(+9.09%) | |||
Apr 14, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,067 | +0.01(+1.85%) |
Apr 13, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 76,200 | -0.08(-22.86%) |
Apr 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.07(+27.27%) |
Apr 10, 2023 | 0.2750 | 0 | -0.04(-14.06%) | |||
Apr 06, 2023 | 0.3200 | 0 | +0.08(+30.61%) | |||
Apr 05, 2023 | 0.3000 | 0.3200 | 0.2450 | 0.2450 | 37,000 | +0.02(+11.36%) |
Mar 31, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.2200 | 0 | -0.09(-29.03%) | |||
Mar 28, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.05(+19.23%) |
Mar 23, 2023 | 0.2600 | 10 | +0.09(+52.94%) | |||
Mar 14, 2023 | 0.1700 | 0 | -0.08(-32.00%) | |||
Mar 13, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,503 | +0.23(+900.00%) |
Mar 06, 2023 | 0.0250 | 0 | -0.01(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.