Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 520,600 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0004 0.0005 1,854,318 +0.00(+0.00%)
Feb 26, 2020 0.0004 0.0005 0.0004 0.0005 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0006 0.0006 0.0004 0.0005 5,841,263 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0005 0.0004 0.0005 43,750 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 19, 2020 0.0005 0.0006 0.0004 0.0006 501,600 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 0.0005 1,009,500 +0.00(+0.00%)
Feb 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Feb 12, 2020 0.0006 0.0006 0.0006 0.0006 1,540,000 +0.00(+20.00%)
Feb 11, 2020 0.0005 0.0005 0.0005 0.0005 1,235,100 -0.00(-16.67%)
Feb 10, 2020 0.0006 0.0006 0.0006 0.0006 2,338,000 +0.00(+0.00%)
Feb 07, 2020 0.0005 0.0006 0.0005 0.0006 2,968,400 +0.00(+20.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 1,130,000 -0.00(-16.67%)
Feb 05, 2020 0.0008 0.0008 0.0006 0.0006 800,000 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0008 0.0006 0.0007 822,000 +0.00(+40.00%)
Jan 31, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 28, 2020 0.0007 0.0007 0.0006 0.0006 1,160,850 -0.00(-14.29%)
Jan 27, 2020 0.0007 0.0007 0.0007 0.0007 540,020 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0007 12,000 +0.00(+16.67%)
Jan 23, 2020 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 17, 2020 0.0006 0.0006 0.0006 0.0006 1,500,000 +0.00(+20.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0005 800,000 -0.00(-28.57%)
Jan 14, 2020 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 13, 2020 0.0006 0.0008 0.0006 0.0008 270,075 +0.00(+33.33%)
Jan 10, 2020 0.0008 0.0008 0.0006 0.0006 10,200 -0.00(-14.29%)
Jan 09, 2020 0.0008 0.0008 0.0007 0.0007 990,330 -0.00(-22.22%)
Jan 08, 2020 0.0009 0.0009 0.0009 0.0009 1,641,948 +0.00(+0.00%)
Jan 07, 2020 0.0009 0.0009 0.0009 0.0009 2,001 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0009 0.0006 0.0009 106,531 +0.00(+12.50%)
Jan 03, 2020 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Jan 02, 2020 0.0008 0.0008 0.0008 0.0008 2,789,999 +0.00(+0.00%)
Dec 31, 2019 0.0006 0.0008 0.0005 0.0008 1,383,900 +0.00(+14.29%)
Dec 30, 2019 0.0006 0.0007 0.0006 0.0007 668,457 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0008 0.0007 0.0007 3,076,800 +0.00(+40.00%)
Dec 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0008 0.0005 0.0005 1,355,000 -0.00(-28.57%)
Dec 20, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0007 138,894 +0.00(+40.00%)
Dec 18, 2019 0.0006 0.0007 0.0005 0.0005 470,000 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0.0005 69,529 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0006 0.0006 558,748 -0.00(-14.29%)
Dec 11, 2019 0.0006 0.0007 0.0006 0.0007 2,013,750 +0.00(+40.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0005 6,612,394 -0.00(-28.57%)
Dec 09, 2019 0.0009 0.0009 0.0006 0.0007 991,628 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0005 0.0007 3,883,600 +0.00(+0.00%)
Dec 05, 2019 0.0007 0.0009 0.0007 0.0007 900,000 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0007 0.0007 72,810 +0.00(+0.00%)
Dec 03, 2019 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Dec 02, 2019 0.0007 0.0007 0.0006 0.0007 3,096,061 -0.00(-12.50%)
Nov 29, 2019 0.0008 0.0008 0.0007 0.0008 572,000 +0.00(+0.00%)
Nov 27, 2019 0.0007 0.0008 0.0007 0.0008 2,404,100 +0.00(+33.33%)
Nov 26, 2019 0.0006 0.0006 0.0006 0.0006 779,541 -0.00(-14.29%)
Nov 25, 2019 0.0006 0.0007 0.0006 0.0007 3,757,804 +0.00(+0.00%)
Nov 22, 2019 0.0007 0.0007 0.0007 0.0007 1,012,200 +0.00(+0.00%)
Nov 21, 2019 0.0008 0.0009 0.0007 0.0007 4,075,621 -0.00(-12.50%)
Nov 20, 2019 0.0007 0.0008 0.0007 0.0008 680,200 +0.00(+0.00%)
Nov 19, 2019 0.0006 0.0008 0.0006 0.0008 197,000 +0.00(+14.29%)
Nov 18, 2019 0.0005 0.0008 0.0005 0.0007 3,944,048 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0007 0.0005 0.0007 3,293,300 +0.00(+0.00%)
Nov 14, 2019 0.0005 0.0007 0.0005 0.0007 245,000 +0.00(+16.67%)
Nov 13, 2019 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Nov 12, 2019 0.0007 0.0007 0.0006 0.0006 2,420,000 -0.00(-14.29%)
Nov 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 07, 2019 0.0006 0.0007 0.0006 0.0007 310,000 +0.00(+16.67%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 1,185,000 +0.00(+20.00%)
Nov 05, 2019 0.0006 0.0007 0.0005 0.0005 3,154,926 -0.00(-16.67%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0006 100,400 -0.00(-14.29%)
Nov 01, 2019 0.0005 0.0007 0.0005 0.0007 2,365,900 +0.00(+16.67%)
Oct 31, 2019 0.0006 0.0007 0.0004 0.0006 18,560,714 -0.00(-25.00%)
Oct 30, 2019 0.0007 0.0008 0.0006 0.0008 5,240,550 +0.00(+0.00%)
Oct 29, 2019 0.0008 0.0008 0.0008 0.0008 125,000 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0010 0.0007 0.0008 1,912,239 -0.00(-11.11%)
Oct 25, 2019 0.0009 0.0010 0.0007 0.0009 2,869,000 +0.00(+0.00%)
Oct 24, 2019 0.0010 0.0011 0.0007 0.0009 1,455,939 +0.00(+28.57%)
Oct 23, 2019 0.0009 0.0011 0.0007 0.0007 313,590 +0.00(+0.00%)
Oct 22, 2019 0.0011 0.0011 0.0007 0.0007 170,000 -0.00(-36.36%)
Oct 21, 2019 0.0010 0.0011 0.0010 0.0011 1,500,000 +0.00(+57.14%)
Oct 18, 2019 0.0007 0.0010 0.0007 0.0007 1,043,000 -0.00(-30.00%)
Oct 17, 2019 0.0007 0.0010 0.0007 0.0010 440,000 +0.00(+11.11%)
Oct 16, 2019 0.0008 0.0009 0.0007 0.0009 3,488,923 -0.00(-10.00%)
Oct 15, 2019 0.0008 0.0010 0.0007 0.0010 460,154 +0.00(+25.00%)
Oct 14, 2019 0.0008 0.0009 0.0008 0.0008 349,373 +0.00(+0.00%)
Oct 11, 2019 0.0009 0.0009 0.0008 0.0008 415,400 -0.00(-11.11%)
Oct 10, 2019 0.0010 0.0010 0.0008 0.0009 2,223,972 +0.00(+0.00%)
Oct 09, 2019 0.0008 0.0010 0.0008 0.0009 8,285,452 -0.00(-10.00%)
Oct 08, 2019 0.0010 0.0010 0.0008 0.0010 1,889,855 +0.00(+0.00%)
Oct 07, 2019 0.0011 0.0011 0.0008 0.0010 10,771,362 -0.00(-9.09%)
Oct 04, 2019 0.0011 0.0011 0.0010 0.0011 3,991,200 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0011 0.0009 0.0011 6,486,176 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0011 0.0011 7,489,789 -0.00(-15.38%)
Oct 01, 2019 0.0019 0.0019 0.0013 0.0013 4,874,395 -0.00(-18.75%)
Sep 30, 2019 0.0019 0.0019 0.0014 0.0016 14,829,458 -0.00(-11.11%)
Sep 27, 2019 0.0020 0.0020 0.0013 0.0018 24,821,598 -0.00(-10.00%)
Sep 26, 2019 0.0023 0.0026 0.0013 0.0020 70,448,792 -0.00(-9.09%)
Sep 25, 2019 0.0022 0.0028 0.0019 0.0022 60,159,032 +0.00(+0.00%)
Sep 24, 2019 0.0019 0.0034 0.0015 0.0022 147,235,856 +0.00(+4.76%)
Sep 23, 2019 0.0023 0.0023 0.0017 0.0021 16,393,523 +0.00(+5.00%)
Sep 20, 2019 0.0021 0.0023 0.0016 0.0020 29,912,100 +0.00(+0.00%)
Sep 19, 2019 0.0018 0.0028 0.0018 0.0020 45,547,084 +0.00(+25.00%)
Sep 18, 2019 0.0020 0.0023 0.0015 0.0016 44,538,712 -0.00(-20.00%)
Sep 17, 2019 0.0011 0.0033 0.0011 0.0020 162,638,128 +0.00(+100.00%)
Sep 16, 2019 0.0007 0.0012 0.0007 0.0010 40,214,112 +0.00(+11.11%)
Sep 13, 2019 0.0007 0.0009 0.0007 0.0009 101,700 +0.00(+0.00%)
Sep 12, 2019 0.0007 0.0009 0.0007 0.0009 472,637 -0.00(-10.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0010 70,000 +0.00(+25.00%)
Sep 10, 2019 0.0010 0.0010 0.0008 0.0008 4,481,000 -0.00(-20.00%)
Sep 09, 2019 0.0011 0.0011 0.0010 0.0010 319,545 +0.00(+25.00%)
Sep 06, 2019 0.0008 0.0008 0.0008 0.0008 4,685,800 -0.00(-27.27%)
Sep 05, 2019 0.0011 0.0011 0.0011 0.0011 1,147,000 +0.00(+0.00%)
Sep 03, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 30, 2019 0.0011 0.0011 0.0010 0.0010 35,000 -0.00(-16.67%)
Aug 29, 2019 0.0011 0.0012 0.0010 0.0012 952,000 +0.00(+9.09%)
Aug 28, 2019 0.0009 0.0011 0.0009 0.0011 126,900 +0.00(+37.50%)
Aug 27, 2019 0.0010 0.0010 0.0008 0.0008 1,612,674 -0.00(-20.00%)
Aug 26, 2019 0.0010 0.0010 0.0010 0.0010 10,000 -0.00(-9.09%)
Aug 23, 2019 0.0008 0.0012 0.0008 0.0011 1,137,000 -0.00(-8.33%)
Aug 22, 2019 0.0008 0.0012 0.0008 0.0012 1,237,309 +0.00(+9.09%)
Aug 21, 2019 0.0008 0.0012 0.0008 0.0011 1,980,000 +0.00(+0.00%)
Aug 20, 2019 0.0012 0.0012 0.0008 0.0011 2,655,312 -0.00(-8.33%)
Aug 19, 2019 0.0012 0.0012 0.0008 0.0012 380,000 +0.00(+0.00%)
Aug 16, 2019 0.0012 0.0012 0.0012 0.0012 595,000 +0.00(+0.00%)
Aug 15, 2019 0.0011 0.0012 0.0009 0.0012 134,465 +0.00(+0.00%)
Aug 14, 2019 0.0009 0.0012 0.0009 0.0012 400,000 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0009 0.0012 1,935,926 +0.00(+0.00%)
Aug 12, 2019 0.0012 0.0012 0.0009 0.0012 178,571 +0.00(+0.00%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 07, 2019 0.0009 0.0011 0.0009 0.0011 6,137,136 +0.00(+37.50%)
Aug 06, 2019 0.0009 0.0009 0.0007 0.0008 5,027,295 -0.00(-11.11%)
Aug 05, 2019 0.0009 0.0009 0.0008 0.0009 4,429,996 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0009 0.0007 0.0009 420,000 +0.00(+28.57%)
Aug 01, 2019 0.0009 0.0009 0.0007 0.0007 1,883,821 -0.00(-22.22%)
Jul 31, 2019 0.0009 0.0009 0.0008 0.0009 72,000 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0008 0.0009 3,388,604 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0008 0.0009 152,500 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0009 0.0008 0.0009 270,000 +0.00(+0.00%)
Jul 24, 2019 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 1,413,179 +0.00(+0.00%)
Jul 22, 2019 0.0008 0.0009 0.0007 0.0008 4,282,999 -0.00(-20.00%)
Jul 19, 2019 0.0010 0.0010 0.0009 0.0010 1,631,000 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0012 0.0008 0.0010 4,242,032 -0.00(-16.67%)
Jul 17, 2019 0.0012 0.0012 0.0010 0.0012 7,380,000 +0.00(+0.00%)
Jul 16, 2019 0.0010 0.0012 0.0010 0.0012 6,560,628 +0.00(+9.09%)
Jul 15, 2019 0.0010 0.0012 0.0010 0.0011 2,710,680 +0.00(+10.00%)
Jul 12, 2019 0.0011 0.0011 0.0010 0.0010 188,400 -0.00(-16.67%)
Jul 11, 2019 0.0012 0.0012 0.0011 0.0012 1,565,000 +0.00(+0.00%)
Jul 10, 2019 0.0011 0.0012 0.0011 0.0012 1,622,078 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0013 0.0011 0.0011 1,613,689 -0.00(-15.38%)
Jul 08, 2019 0.0014 0.0014 0.0011 0.0013 2,916,389 -0.00(-7.14%)
Jul 05, 2019 0.0012 0.0014 0.0011 0.0014 255,900 -0.00(-6.67%)
Jul 03, 2019 0.0012 0.0015 0.0011 0.0015 310,000 +0.00(+15.38%)
Jul 02, 2019 0.0012 0.0013 0.0011 0.0013 2,955,000 -0.00(-13.33%)
Jul 01, 2019 0.0015 0.0019 0.0011 0.0015 3,042,375 +0.00(+7.14%)
Jun 28, 2019 0.0014 0.0014 0.0013 0.0014 1,555,000 -0.00(-6.67%)
Jun 27, 2019 0.0013 0.0015 0.0013 0.0015 934,230 +0.00(+7.14%)
Jun 26, 2019 0.0014 0.0015 0.0014 0.0014 524,029 +0.00(+0.00%)
Jun 25, 2019 0.0015 0.0015 0.0014 0.0014 1,009,284 -0.00(-6.67%)
Jun 24, 2019 0.0014 0.0018 0.0014 0.0015 161,589 -0.00(-11.76%)
Jun 21, 2019 0.0015 0.0017 0.0013 0.0017 418,900 +0.00(+13.33%)
Jun 20, 2019 0.0014 0.0017 0.0014 0.0015 1,207,130 -0.00(-11.76%)
Jun 19, 2019 0.0017 0.0017 0.0014 0.0017 1,935,000 +0.00(+0.00%)
Jun 18, 2019 0.0015 0.0017 0.0013 0.0017 70,000 +0.00(+0.00%)
Jun 17, 2019 0.0016 0.0017 0.0015 0.0017 806,411 +0.00(+0.00%)
Jun 14, 2019 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Jun 13, 2019 0.0013 0.0015 0.0013 0.0015 1,295,536 -0.00(-11.76%)
Jun 12, 2019 0.0015 0.0017 0.0015 0.0017 1,607,095 +0.00(+13.33%)
Jun 11, 2019 0.0013 0.0015 0.0013 0.0015 392,000 -0.00(-6.25%)
Jun 10, 2019 0.0015 0.0017 0.0012 0.0016 3,090,000 +0.00(+6.67%)
Jun 07, 2019 0.0015 0.0016 0.0013 0.0015 3,207,300 +0.00(+0.00%)
Jun 06, 2019 0.0014 0.0015 0.0014 0.0015 684,811 +0.00(+0.00%)
Jun 05, 2019 0.0016 0.0016 0.0013 0.0015 552,419 -0.00(-11.76%)
Jun 04, 2019 0.0016 0.0017 0.0013 0.0017 1,257,293 +0.00(+21.43%)
Jun 03, 2019 0.0015 0.0015 0.0012 0.0014 7,660,667 -0.00(-6.67%)
May 31, 2019 0.0015 0.0017 0.0015 0.0015 605,600 +0.00(+7.14%)
May 30, 2019 0.0016 0.0016 0.0014 0.0014 1,101,503 -0.00(-17.65%)
May 29, 2019 0.0016 0.0017 0.0015 0.0017 2,047,000 +0.00(+0.00%)
May 28, 2019 0.0017 0.0017 0.0014 0.0017 801,115 +0.00(+0.00%)
May 24, 2019 0.0015 0.0017 0.0014 0.0017 350,000 +0.00(+6.25%)
May 23, 2019 0.0017 0.0017 0.0015 0.0016 745,294 +0.00(+14.29%)
May 22, 2019 0.0013 0.0017 0.0013 0.0014 2,037,655 -0.00(-12.50%)
May 21, 2019 0.0017 0.0017 0.0014 0.0016 5,972,194 -0.00(-5.88%)
May 20, 2019 0.0016 0.0018 0.0014 0.0017 3,992,121 -0.00(-5.56%)
May 17, 2019 0.0019 0.0019 0.0016 0.0018 362,300 +0.00(+0.00%)
May 16, 2019 0.0018 0.0018 0.0016 0.0018 1,409,121 +0.00(+0.00%)
May 15, 2019 0.0014 0.0020 0.0014 0.0018 10,388,924 +0.00(+20.00%)
May 14, 2019 0.0015 0.0015 0.0013 0.0015 1,844,520 +0.00(+0.00%)
May 13, 2019 0.0018 0.0019 0.0012 0.0015 18,559,250 -0.00(-21.05%)
May 10, 2019 0.0021 0.0022 0.0015 0.0019 14,029,600 -0.00(-9.52%)
May 09, 2019 0.0020 0.0022 0.0019 0.0021 651,800 -0.00(-4.55%)
May 08, 2019 0.0022 0.0022 0.0021 0.0022 1,100,000 +0.00(+4.76%)
May 07, 2019 0.0021 0.0022 0.0020 0.0021 4,298,749 +0.00(+5.00%)
May 06, 2019 0.0019 0.0020 0.0019 0.0020 90,680 -0.00(-4.76%)
May 03, 2019 0.0019 0.0021 0.0019 0.0021 151,300 +0.00(+0.00%)
May 02, 2019 0.0021 0.0021 0.0019 0.0021 335,000 +0.00(+0.00%)
May 01, 2019 0.0021 0.0021 0.0019 0.0021 572,000 +0.00(+0.00%)
Apr 30, 2019 0.0022 0.0022 0.0020 0.0021 634,958 -0.00(-4.55%)
Apr 29, 2019 0.0019 0.0022 0.0019 0.0022 1,155,100 +0.00(+0.00%)
Apr 26, 2019 0.0021 0.0022 0.0021 0.0022 1,183,100 +0.00(+10.00%)
Apr 25, 2019 0.0020 0.0020 0.0019 0.0020 379,403 -0.00(-4.76%)
Apr 24, 2019 0.0022 0.0022 0.0018 0.0021 1,727,747 -0.00(-4.55%)
Apr 23, 2019 0.0022 0.0022 0.0022 0.0022 357,686 +0.00(+4.76%)
Apr 22, 2019 0.0018 0.0022 0.0018 0.0021 932,265 -0.00(-4.55%)
Apr 18, 2019 0.0020 0.0022 0.0019 0.0022 2,656,500 +0.00(+0.00%)
Apr 17, 2019 0.0022 0.0022 0.0020 0.0022 1,197,000 +0.00(+0.00%)
Apr 16, 2019 0.0022 0.0022 0.0020 0.0022 1,145,500 +0.00(+10.00%)
Apr 15, 2019 0.0019 0.0020 0.0018 0.0020 484,022 +0.00(+0.00%)
Apr 12, 2019 0.0025 0.0025 0.0020 0.0020 5,230,900 -0.00(-9.09%)
Apr 11, 2019 0.0020 0.0022 0.0018 0.0022 6,050,000 +0.00(+15.79%)
Apr 10, 2019 0.0019 0.0024 0.0018 0.0019 22,715,416 -0.00(-13.64%)
Apr 09, 2019 0.0022 0.0022 0.0019 0.0022 2,905,568 +0.00(+10.00%)
Apr 08, 2019 0.0022 0.0022 0.0019 0.0020 8,116,158 -0.00(-4.76%)
Apr 05, 2019 0.0020 0.0021 0.0020 0.0021 3,488,000 -0.00(-4.55%)
Apr 04, 2019 0.0024 0.0024 0.0020 0.0022 8,245,537 -0.00(-8.33%)
Apr 03, 2019 0.0023 0.0024 0.0021 0.0024 1,026,296 +0.00(+4.35%)
Apr 02, 2019 0.0023 0.0024 0.0020 0.0023 7,917,440 -0.00(-4.17%)
Apr 01, 2019 0.0022 0.0024 0.0022 0.0024 2,045,600 +0.00(+4.35%)
Mar 29, 2019 0.0021 0.0023 0.0020 0.0023 8,423,800 +0.00(+0.00%)
Mar 28, 2019 0.0023 0.0026 0.0022 0.0023 8,141,811 +0.00(+0.00%)
Mar 27, 2019 0.0025 0.0027 0.0023 0.0023 2,546,121 -0.00(-8.00%)
Mar 26, 2019 0.0028 0.0028 0.0022 0.0025 1,640,230 -0.00(-3.85%)
Mar 25, 2019 0.0027 0.0028 0.0022 0.0026 12,495,552 +0.00(+4.00%)
Mar 22, 2019 0.0026 0.0027 0.0025 0.0025 1,868,600 -0.00(-7.41%)
Mar 21, 2019 0.0027 0.0028 0.0025 0.0027 797,628 +0.00(+8.00%)
Mar 20, 2019 0.0028 0.0028 0.0025 0.0025 5,914,070 -0.00(-7.41%)
Mar 19, 2019 0.0028 0.0028 0.0024 0.0027 3,383,151 +0.00(+0.00%)
Mar 18, 2019 0.0029 0.0030 0.0026 0.0027 2,771,405 -0.00(-3.57%)
Mar 15, 2019 0.0030 0.0033 0.0025 0.0028 4,737,400 -0.00(-6.67%)
Mar 14, 2019 0.0029 0.0032 0.0026 0.0030 15,649,775 +0.00(+0.00%)
Mar 13, 2019 0.0028 0.0030 0.0025 0.0030 11,973,587 +0.00(+11.11%)
Mar 12, 2019 0.0027 0.0030 0.0023 0.0027 18,950,076 -0.00(-10.00%)
Mar 11, 2019 0.0036 0.0036 0.0027 0.0030 24,964,592 -0.00(-16.67%)
Mar 08, 2019 0.0037 0.0039 0.0031 0.0036 13,555,800 -0.00(-2.70%)
Mar 07, 2019 0.0043 0.0044 0.0032 0.0037 18,626,014 -0.00(-9.76%)
Mar 06, 2019 0.0038 0.0060 0.0037 0.0041 79,756,416 +0.00(+32.26%)
Mar 05, 2019 0.0034 0.0034 0.0028 0.0031 4,995,222 -0.00(-8.82%)
Mar 04, 2019 0.0045 0.0045 0.0031 0.0034 10,510,030 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.