Skip to main content

Alps Sector Dividend Dogs ETF (NY: SDOG )

52.85 -0.31 (-0.58%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 22.92 23.05 22.86 22.96 101,802 +0.03(+0.15%)
Feb 27, 2014 22.76 22.92 22.76 22.92 107,238 +0.10(+0.44%)
Feb 26, 2014 22.87 22.90 22.79 22.82 109,843 +0.01(+0.06%)
Feb 25, 2014 22.81 22.91 22.78 22.81 126,170 +0.03(+0.15%)
Feb 24, 2014 22.82 22.96 22.76 22.78 83,789 +0.02(+0.09%)
Feb 21, 2014 22.91 22.91 22.76 22.76 135,555 -0.08(-0.35%)
Feb 20, 2014 22.67 22.88 22.63 22.84 137,180 +0.22(+0.95%)
Feb 19, 2014 22.72 22.80 22.61 22.62 142,774 -0.08(-0.36%)
Feb 18, 2014 22.72 22.73 22.62 22.70 178,511 +0.00(+0.00%)
Feb 14, 2014 22.59 22.70 22.70 22.70 76,939 +0.14(+0.63%)
Feb 13, 2014 22.33 22.57 22.30 22.56 106,494 +0.13(+0.60%)
Feb 12, 2014 22.47 22.48 22.37 22.43 144,907 +0.00(+0.00%)
Feb 11, 2014 22.26 22.48 22.24 22.43 111,704 +0.21(+0.94%)
Feb 10, 2014 22.18 22.22 22.11 22.22 158,888 +0.07(+0.30%)
Feb 07, 2014 22.05 22.18 21.99 22.15 177,030 +0.20(+0.89%)
Feb 06, 2014 21.71 21.98 21.71 21.95 78,304 +0.24(+1.12%)
Feb 05, 2014 21.72 21.77 21.61 21.71 129,022 -0.11(-0.49%)
Feb 04, 2014 21.75 21.83 21.63 21.82 222,179 +0.20(+0.90%)
Feb 03, 2014 22.12 22.16 21.60 21.62 339,993 -0.55(-2.46%)
Jan 31, 2014 22.04 22.32 22.04 22.17 174,438 -0.17(-0.75%)
Jan 30, 2014 22.23 22.37 22.20 22.34 178,668 +0.22(+1.02%)
Jan 29, 2014 22.14 22.20 22.02 22.11 130,317 -0.13(-0.59%)
Jan 28, 2014 22.18 22.26 22.16 22.24 163,184 +0.09(+0.39%)
Jan 27, 2014 22.26 22.29 22.11 22.16 127,677 -0.07(-0.30%)
Jan 24, 2014 22.51 22.51 22.22 22.22 517,910 -0.43(-1.90%)
Jan 23, 2014 22.74 22.74 22.52 22.66 212,058 -0.18(-0.77%)
Jan 22, 2014 22.91 22.91 22.78 22.83 91,287 -0.01(-0.04%)
Jan 21, 2014 22.94 22.95 22.72 22.84 155,579 +0.04(+0.19%)
Jan 17, 2014 22.88 22.80 22.80 22.80 148,828 -0.11(-0.50%)
Jan 16, 2014 22.81 22.91 22.79 22.91 180,067 +0.08(+0.35%)
Jan 15, 2014 22.76 22.88 22.77 22.83 192,758 +0.07(+0.30%)
Jan 14, 2014 22.67 22.77 22.61 22.76 183,392 +0.15(+0.68%)
Jan 13, 2014 22.78 22.83 22.56 22.61 162,062 -0.17(-0.74%)
Jan 10, 2014 22.78 22.80 22.71 22.78 190,987 +0.07(+0.30%)
Jan 09, 2014 22.84 22.84 22.64 22.71 130,669 -0.07(-0.32%)
Jan 08, 2014 22.85 22.85 22.72 22.78 458,735 -0.07(-0.29%)
Jan 07, 2014 22.84 22.89 22.80 22.85 118,501 +0.07(+0.30%)
Jan 06, 2014 22.94 22.94 22.74 22.78 144,824 -0.03(-0.12%)
Jan 03, 2014 22.85 22.89 22.79 22.81 272,157 -0.04(-0.18%)
Jan 02, 2014 22.99 22.99 22.78 22.85 177,545 -0.20(-0.88%)
Dec 31, 2013 23.11 23.05 23.05 23.05 144,966 +0.03(+0.12%)
Dec 30, 2013 23.06 23.07 22.97 23.03 198,833 -0.01(-0.06%)
Dec 27, 2013 23.06 23.06 22.99 23.04 111,756 +0.05(+0.21%)
Dec 26, 2013 22.97 23.00 22.92 22.99 149,203 +0.12(+0.54%)
Dec 24, 2013 22.82 22.89 22.77 22.87 81,882 +0.08(+0.35%)
Dec 23, 2013 22.77 22.80 22.65 22.79 394,305 +0.16(+0.71%)
Dec 20, 2013 22.55 22.69 22.48 22.63 232,455 +0.09(+0.39%)
Dec 19, 2013 22.51 22.54 22.41 22.54 194,633 -0.03(-0.12%)
Dec 18, 2013 22.25 22.57 22.05 22.57 230,060 +0.35(+1.56%)
Dec 17, 2013 22.23 22.27 22.13 22.22 106,052 +0.04(+0.18%)
Dec 16, 2013 22.18 22.23 22.13 22.18 111,184 +0.09(+0.39%)
Dec 13, 2013 22.13 22.13 22.03 22.09 130,269 +0.05(+0.23%)
Dec 12, 2013 22.13 22.13 22.00 22.04 110,338 -0.08(-0.38%)
Dec 11, 2013 22.46 22.46 22.09 22.13 100,024 -0.29(-1.31%)
Dec 10, 2013 22.42 22.51 22.42 22.42 107,534 -0.08(-0.36%)
Dec 09, 2013 22.52 22.52 22.44 22.50 121,287 +0.09(+0.39%)
Dec 06, 2013 22.41 22.46 22.32 22.41 91,705 +0.23(+1.02%)
Dec 05, 2013 22.35 22.35 22.17 22.19 328,525 -0.19(-0.86%)
Dec 04, 2013 22.34 22.46 22.21 22.38 96,168 -0.03(-0.12%)
Dec 03, 2013 22.36 22.45 22.31 22.41 261,501 -0.05(-0.24%)
Dec 02, 2013 22.59 22.59 22.45 22.46 258,318 -0.09(-0.38%)
Nov 29, 2013 22.65 22.65 22.51 22.55 37,971 -0.05(-0.24%)
Nov 27, 2013 22.51 22.61 22.51 22.60 83,024 +0.09(+0.39%)
Nov 26, 2013 22.61 22.61 22.49 22.51 87,349 -0.05(-0.21%)
Nov 25, 2013 22.77 22.77 22.54 22.56 126,812 -0.11(-0.50%)
Nov 22, 2013 22.63 22.68 22.55 22.67 79,204 +0.05(+0.24%)
Nov 21, 2013 22.57 22.63 22.49 22.62 84,634 +0.11(+0.47%)
Nov 20, 2013 22.66 22.71 22.43 22.51 197,019 -0.09(-0.38%)
Nov 19, 2013 22.61 22.66 22.57 22.60 117,607 -0.09(-0.41%)
Nov 18, 2013 22.83 22.83 22.64 22.69 196,826 -0.05(-0.23%)
Nov 15, 2013 22.71 22.75 22.62 22.75 143,402 +0.10(+0.44%)
Nov 14, 2013 22.59 22.67 22.55 22.65 99,302 +0.27(+1.19%)
Nov 12, 2013 22.36 22.42 22.30 22.38 72,433 -0.07(-0.33%)
Nov 11, 2013 22.46 22.47 22.40 22.45 84,502 +0.03(+0.15%)
Nov 08, 2013 22.29 22.42 22.17 22.42 95,581 +0.18(+0.81%)
Nov 07, 2013 22.57 22.59 22.21 22.24 165,194 -0.33(-1.45%)
Nov 06, 2013 22.61 22.61 22.51 22.57 130,824 +0.08(+0.36%)
Nov 05, 2013 22.56 22.56 22.42 22.49 146,226 -0.11(-0.50%)
Nov 04, 2013 22.62 22.62 22.49 22.60 135,995 +0.07(+0.33%)
Nov 01, 2013 22.49 22.57 22.41 22.53 185,003 +0.12(+0.54%)
Oct 31, 2013 22.46 22.53 22.33 22.41 97,480 -0.10(-0.44%)
Oct 30, 2013 22.66 22.69 22.42 22.51 156,084 -0.12(-0.53%)
Oct 29, 2013 22.52 22.65 22.52 22.63 417,517 +0.10(+0.44%)
Oct 28, 2013 22.55 22.58 22.49 22.53 131,366 -0.01(-0.03%)
Oct 25, 2013 22.45 22.53 22.36 22.53 132,364 +0.17(+0.75%)
Oct 24, 2013 22.39 22.39 22.28 22.37 193,569 +0.05(+0.21%)
Oct 23, 2013 22.32 22.36 22.25 22.32 126,833 -0.08(-0.36%)
Oct 22, 2013 22.27 22.41 22.22 22.40 300,324 +0.20(+0.90%)
Oct 21, 2013 22.17 22.20 22.09 22.20 85,270 +0.01(+0.06%)
Oct 18, 2013 22.24 22.24 22.11 22.19 156,966 +0.03(+0.12%)
Oct 17, 2013 21.91 22.18 21.89 22.16 385,017 +0.21(+0.97%)
Oct 16, 2013 21.81 21.95 21.75 21.95 191,030 +0.27(+1.26%)
Oct 15, 2013 21.76 21.83 21.63 21.67 220,259 -0.15(-0.67%)
Oct 14, 2013 21.70 21.82 21.62 21.82 129,806 +0.07(+0.34%)
Oct 11, 2013 21.57 21.75 21.56 21.75 170,293 +0.16(+0.74%)
Oct 10, 2013 21.33 21.60 21.31 21.59 222,966 +0.48(+2.28%)
Oct 09, 2013 21.09 21.15 20.97 21.11 210,942 +0.05(+0.22%)
Oct 08, 2013 21.32 21.32 21.06 21.06 158,034 -0.21(-1.00%)
Oct 07, 2013 21.29 21.39 21.17 21.27 60,074 -0.11(-0.53%)
Oct 04, 2013 21.35 21.41 21.29 21.39 70,000 +0.08(+0.38%)
Oct 03, 2013 21.51 21.51 21.22 21.31 263,494 -0.24(-1.11%)
Oct 02, 2013 21.45 21.55 21.38 21.55 57,774 +0.02(+0.08%)
Oct 01, 2013 21.37 21.57 21.37 21.53 133,786 +0.04(+0.17%)
Sep 27, 2013 21.55 21.55 21.43 21.49 231,223 -0.17(-0.77%)
Sep 26, 2013 21.64 21.69 21.55 21.66 150,683 +0.05(+0.24%)
Sep 25, 2013 21.63 21.69 21.59 21.61 100,224 -0.02(-0.11%)
Sep 24, 2013 21.65 21.72 21.56 21.63 983,068 -0.01(-0.03%)
Sep 23, 2013 21.64 21.65 21.51 21.64 137,109 -0.04(-0.18%)
Sep 20, 2013 21.94 21.96 21.65 21.68 93,177 -0.22(-1.00%)
Sep 19, 2013 21.97 22.00 21.86 21.90 186,814 -0.03(-0.11%)
Sep 18, 2013 21.64 21.95 21.55 21.92 165,790 +0.31(+1.44%)
Sep 17, 2013 21.54 21.62 21.54 21.61 127,391 +0.13(+0.62%)
Sep 16, 2013 21.59 21.57 21.45 21.48 168,459 +0.11(+0.53%)
Sep 13, 2013 21.24 21.37 21.24 21.37 128,273 +0.15(+0.69%)
Sep 12, 2013 21.33 21.35 21.20 21.22 102,238 -0.10(-0.47%)
Sep 11, 2013 21.30 21.33 21.22 21.32 105,929 +0.03(+0.12%)
Sep 10, 2013 21.24 21.30 21.18 21.30 157,758 +0.18(+0.85%)
Sep 09, 2013 20.92 21.12 20.92 21.12 169,640 +0.21(+1.01%)
Sep 06, 2013 20.95 21.01 20.82 20.90 139,144 +0.02(+0.11%)
Sep 05, 2013 20.91 20.92 20.83 20.88 97,059 -0.01(-0.04%)
Sep 04, 2013 20.76 20.92 20.70 20.89 86,749 +0.17(+0.80%)
Sep 03, 2013 21.02 21.02 20.67 20.73 93,368 -0.03(-0.15%)
Aug 30, 2013 20.87 20.87 20.69 20.76 101,097 -0.07(-0.33%)
Aug 29, 2013 20.81 20.90 20.81 20.83 52,253 -0.01(-0.03%)
Aug 28, 2013 20.76 20.91 20.71 20.83 84,475 +0.05(+0.22%)
Aug 27, 2013 20.91 20.94 20.78 20.79 106,691 -0.28(-1.33%)
Aug 26, 2013 21.20 21.21 21.04 21.07 132,804 -0.09(-0.42%)
Aug 23, 2013 21.06 21.18 21.02 21.16 58,845 +0.14(+0.66%)
Aug 22, 2013 20.90 21.20 20.90 21.02 97,872 +0.17(+0.79%)
Aug 21, 2013 20.98 21.01 20.82 20.85 131,945 -0.18(-0.85%)
Aug 20, 2013 20.92 21.08 20.89 21.03 87,469 +0.17(+0.82%)
Aug 19, 2013 20.99 21.03 20.85 20.86 122,794 -0.19(-0.91%)
Aug 16, 2013 21.17 21.17 21.00 21.05 100,418 -0.13(-0.59%)
Aug 15, 2013 21.41 21.41 21.15 21.18 228,640 -0.32(-1.48%)
Aug 14, 2013 21.59 21.59 21.47 21.49 105,646 -0.09(-0.40%)
Aug 13, 2013 21.67 21.67 21.51 21.58 110,519 +0.00(+0.00%)
Aug 12, 2013 21.53 21.64 21.50 21.58 120,086 -0.01(-0.06%)
Aug 09, 2013 21.56 21.64 21.49 21.59 101,804 +0.00(+0.00%)
Aug 08, 2013 21.57 21.65 21.47 21.59 196,711 +0.07(+0.31%)
Aug 07, 2013 21.45 21.55 21.39 21.53 228,788 +0.01(+0.04%)
Aug 06, 2013 21.63 21.63 21.48 21.52 183,882 -0.11(-0.50%)
Aug 05, 2013 21.63 21.67 21.58 21.63 139,823 -0.02(-0.09%)
Aug 02, 2013 21.49 21.65 21.46 21.65 164,287 +0.14(+0.65%)
Aug 01, 2013 21.49 21.52 21.43 21.51 196,835 +0.22(+1.03%)
Jul 31, 2013 21.39 21.43 21.27 21.29 114,092 -0.04(-0.19%)
Jul 30, 2013 21.39 21.40 21.26 21.33 126,547 +0.06(+0.28%)
Jul 29, 2013 21.28 21.32 21.22 21.27 88,562 -0.03(-0.15%)
Jul 26, 2013 21.20 21.30 21.11 21.30 270,416 +0.03(+0.16%)
Jul 25, 2013 21.22 21.27 21.15 21.27 189,925 +0.03(+0.16%)
Jul 24, 2013 21.43 21.43 21.17 21.24 188,277 -0.14(-0.65%)
Jul 23, 2013 21.49 21.49 21.35 21.37 209,461 -0.04(-0.19%)
Jul 22, 2013 21.40 21.46 21.34 21.41 191,788 +0.02(+0.09%)
Jul 19, 2013 21.36 21.40 21.32 21.39 122,701 +0.03(+0.12%)
Jul 18, 2013 21.33 21.39 21.28 21.37 185,574 +0.09(+0.44%)
Jul 17, 2013 21.35 21.35 21.24 21.28 193,191 +0.11(+0.50%)
Jul 16, 2013 21.35 21.35 21.13 21.17 319,468 -0.15(-0.71%)
Jul 15, 2013 21.29 21.32 21.16 21.32 207,359 +0.13(+0.62%)
Jul 12, 2013 21.24 21.24 21.12 21.19 132,054 -0.02(-0.09%)
Jul 11, 2013 21.18 21.22 21.09 21.21 180,377 +0.32(+1.52%)
Jul 10, 2013 20.90 20.92 20.83 20.89 201,613 +0.03(+0.13%)
Jul 09, 2013 20.91 20.90 20.83 20.87 292,214 +0.15(+0.73%)
Jul 08, 2013 20.73 20.73 20.63 20.71 147,028 +0.15(+0.71%)
Jul 05, 2013 20.81 20.81 20.30 20.57 117,777 +0.15(+0.71%)
Jul 03, 2013 20.34 20.45 20.32 20.42 104,859 -0.03(-0.13%)
Jul 02, 2013 20.44 20.59 20.33 20.45 235,053 -0.05(-0.23%)
Jul 01, 2013 20.51 20.61 20.45 20.49 231,711 +0.15(+0.72%)
Jun 28, 2013 20.48 20.49 20.35 20.35 163,953 +0.05(+0.26%)
Jun 26, 2013 20.24 20.31 20.13 20.30 247,263 +0.05(+0.23%)
Jun 25, 2013 20.19 20.30 20.07 20.25 152,703 +0.20(+1.02%)
Jun 24, 2013 20.15 20.68 19.88 20.05 206,993 -0.20(-1.01%)
Jun 21, 2013 20.38 20.38 20.04 20.25 154,359 +0.11(+0.53%)
Jun 20, 2013 20.50 20.59 20.07 20.14 510,388 -0.52(-2.50%)
Jun 19, 2013 21.04 21.04 20.66 20.66 148,397 -0.34(-1.64%)
Jun 18, 2013 20.91 21.03 20.87 21.00 227,789 +0.15(+0.73%)
Jun 17, 2013 20.84 20.94 20.74 20.85 216,934 +0.14(+0.67%)
Jun 14, 2013 20.83 20.90 20.69 20.71 89,045 -0.11(-0.54%)
Jun 13, 2013 20.49 20.85 20.49 20.83 310,656 +0.45(+2.21%)
Jun 12, 2013 20.69 20.69 20.34 20.38 189,730 -0.11(-0.55%)
Jun 11, 2013 20.61 20.67 20.46 20.49 130,642 -0.19(-0.90%)
Jun 10, 2013 20.73 20.75 20.62 20.67 167,371 +0.01(+0.06%)
Jun 07, 2013 20.60 20.69 20.53 20.66 272,450 +0.20(+0.97%)
Jun 06, 2013 20.30 20.46 20.20 20.46 95,429 +0.17(+0.81%)
Jun 05, 2013 20.57 20.57 20.28 20.30 204,994 -0.28(-1.38%)
Jun 04, 2013 20.65 20.71 20.46 20.58 132,337 -0.01(-0.06%)
Jun 03, 2013 20.52 20.60 20.44 20.59 161,389 +0.11(+0.55%)
May 31, 2013 20.76 20.89 20.48 20.48 153,722 -0.29(-1.40%)
May 30, 2013 20.80 20.90 20.77 20.77 280,620 +0.05(+0.22%)
May 29, 2013 20.90 20.90 20.59 20.73 142,147 -0.23(-1.10%)
May 28, 2013 21.13 21.22 20.90 20.96 208,942 +0.03(+0.16%)
May 24, 2013 20.90 20.92 20.78 20.92 99,726 -0.05(-0.22%)
May 23, 2013 20.75 21.02 20.75 20.97 359,624 +0.00(+0.00%)
May 22, 2013 21.23 21.38 20.91 20.97 208,885 -0.22(-1.02%)
May 21, 2013 21.18 21.21 21.08 21.19 166,926 +0.03(+0.14%)
May 20, 2013 21.22 21.23 21.13 21.16 139,288 -0.02(-0.09%)
May 17, 2013 21.05 21.20 21.04 21.18 165,878 +0.22(+1.07%)
May 16, 2013 21.06 21.12 20.92 20.95 177,373 -0.15(-0.72%)
May 15, 2013 20.87 21.15 20.87 21.10 131,652 +0.38(+1.85%)
May 13, 2013 20.75 20.77 20.67 20.72 75,989 -0.05(-0.22%)
May 10, 2013 20.62 20.77 20.62 20.77 112,264 +0.17(+0.80%)
May 09, 2013 20.66 20.71 20.59 20.60 142,019 -0.12(-0.57%)
May 08, 2013 20.65 20.72 20.63 20.72 183,704 +0.04(+0.19%)
May 07, 2013 20.61 20.69 20.61 20.68 196,375 +0.11(+0.55%)
May 06, 2013 20.63 20.63 20.55 20.57 135,925 -0.06(-0.29%)
May 03, 2013 20.59 20.65 20.43 20.63 142,606 +0.20(+0.97%)
May 02, 2013 20.33 20.46 20.30 20.43 277,099 +0.15(+0.75%)
May 01, 2013 20.48 20.48 20.25 20.28 107,385 -0.16(-0.78%)
Apr 30, 2013 20.48 20.48 20.34 20.44 133,601 +0.01(+0.03%)
Apr 29, 2013 20.33 20.44 20.27 20.43 158,566 +0.15(+0.75%)
Apr 26, 2013 20.29 20.32 20.22 20.28 126,655 -0.03(-0.13%)
Apr 25, 2013 20.31 20.40 20.24 20.30 107,241 +0.06(+0.29%)
Apr 24, 2013 20.22 20.27 20.15 20.24 88,329 +0.05(+0.26%)
Apr 23, 2013 20.10 20.19 20.00 20.19 158,994 +0.19(+0.96%)
Apr 22, 2013 19.92 20.03 19.77 20.00 115,795 +0.13(+0.63%)
Apr 19, 2013 19.73 19.88 19.69 19.87 104,853 +0.22(+1.11%)
Apr 18, 2013 19.75 19.75 19.59 19.66 128,893 -0.05(-0.24%)
Apr 17, 2013 19.83 19.83 19.58 19.70 125,295 -0.24(-1.19%)
Apr 16, 2013 19.83 19.94 19.80 19.94 143,676 +0.24(+1.20%)
Apr 15, 2013 20.10 20.18 19.70 19.70 111,411 -0.51(-2.51%)
Apr 12, 2013 20.19 20.21 20.07 20.21 195,489 -0.03(-0.13%)
Apr 11, 2013 20.20 20.27 20.14 20.24 178,023 +0.05(+0.23%)
Apr 10, 2013 20.04 20.20 20.03 20.19 170,439 +0.22(+1.09%)
Apr 09, 2013 19.91 20.02 19.84 19.97 162,753 +0.13(+0.67%)
Apr 08, 2013 19.69 19.84 19.65 19.84 87,464 +0.13(+0.64%)
Apr 05, 2013 19.60 19.73 19.53 19.71 140,227 -0.07(-0.33%)
Apr 04, 2013 19.62 19.78 19.62 19.78 109,260 +0.17(+0.84%)
Apr 03, 2013 19.73 19.75 19.56 19.62 160,249 -0.09(-0.44%)
Apr 02, 2013 19.77 19.78 19.65 19.70 227,801 +0.03(+0.15%)
Apr 01, 2013 19.79 19.82 19.64 19.67 170,767 -0.10(-0.49%)
Mar 28, 2013 19.72 19.80 19.67 19.77 151,417 +0.10(+0.50%)
Mar 27, 2013 19.62 19.68 19.57 19.67 78,074 -0.04(-0.20%)
Mar 26, 2013 19.62 19.71 19.61 19.71 124,548 +0.17(+0.88%)
Mar 25, 2013 19.67 19.67 19.47 19.54 83,665 -0.02(-0.12%)
Mar 22, 2013 19.54 19.57 19.47 19.56 114,700 +0.09(+0.46%)
Mar 21, 2013 19.64 19.64 19.44 19.47 165,763 -0.11(-0.54%)
Mar 20, 2013 19.57 19.61 19.49 19.58 172,967 -0.04(-0.20%)
Mar 19, 2013 19.69 19.74 19.50 19.62 97,927 -0.02(-0.10%)
Mar 18, 2013 19.57 19.71 19.52 19.64 148,019 -0.09(-0.47%)
Mar 15, 2013 19.72 19.73 19.62 19.73 178,502 +0.01(+0.03%)
Mar 14, 2013 19.65 19.74 19.65 19.72 175,120 +0.11(+0.54%)
Mar 13, 2013 19.62 19.64 19.51 19.62 131,841 +0.05(+0.24%)
Mar 12, 2013 19.52 19.57 19.48 19.57 122,921 +0.09(+0.48%)
Mar 11, 2013 19.42 19.48 19.35 19.48 183,423 +0.09(+0.44%)
Mar 08, 2013 19.41 19.42 19.32 19.39 233,149 +0.11(+0.58%)
Mar 07, 2013 19.30 19.30 19.25 19.28 165,747 +0.03(+0.14%)
Mar 06, 2013 19.30 19.30 19.21 19.25 148,832 +0.06(+0.31%)
Mar 05, 2013 19.17 19.24 19.15 19.19 160,465 +0.14(+0.73%)
Mar 04, 2013 18.94 19.07 18.90 19.05 92,383 +0.11(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.