Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

7.970 +0.070 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.245 6.265 6.233 6.233 115,962 +0.00(+0.00%)
Feb 27, 2007 6.213 6.249 6.213 6.233 59,723 +0.00(+0.02%)
Feb 26, 2007 6.193 6.233 6.193 6.232 50,764 +0.04(+0.63%)
Feb 23, 2007 6.176 6.217 6.176 6.193 79,382 +0.01(+0.13%)
Feb 22, 2007 6.209 6.225 6.181 6.185 141,593 -0.02(-0.32%)
Feb 21, 2007 6.233 6.245 6.197 6.205 140,100 -0.03(-0.52%)
Feb 20, 2007 6.237 6.253 6.233 6.237 76,893 +0.00(+0.00%)
Feb 16, 2007 6.209 6.253 6.209 6.237 89,584 +0.01(+0.13%)
Feb 15, 2007 6.209 6.241 6.189 6.229 140,349 +0.06(+0.98%)
Feb 14, 2007 6.176 6.189 6.152 6.168 205,049 -0.02(-0.26%)
Feb 13, 2007 6.201 6.233 6.181 6.185 146,446 -0.04(-0.71%)
Feb 12, 2007 6.233 6.253 6.217 6.229 82,522 -0.00(-0.06%)
Feb 09, 2007 6.233 6.249 6.209 6.233 46,285 +0.01(+0.13%)
Feb 08, 2007 6.245 6.265 6.221 6.225 57,234 -0.00(-0.06%)
Feb 07, 2007 6.233 6.261 6.229 6.229 91,824 +0.00(+0.00%)
Feb 06, 2007 6.213 6.241 6.209 6.229 103,271 +0.03(+0.52%)
Feb 05, 2007 6.209 6.213 6.176 6.197 88,340 +0.01(+0.13%)
Feb 02, 2007 6.168 6.205 6.168 6.189 84,607 -0.00(-0.06%)
Feb 01, 2007 6.140 6.201 6.132 6.193 166,478 +0.04(+0.72%)
Jan 31, 2007 6.132 6.172 6.132 6.148 76,893 +0.00(+0.00%)
Jan 30, 2007 6.148 6.148 6.128 6.148 35,336 +0.00(+0.00%)
Jan 29, 2007 6.128 6.160 6.128 6.148 107,750 +0.02(+0.33%)
Jan 26, 2007 6.136 6.168 6.120 6.128 202,063 -0.02(-0.39%)
Jan 25, 2007 6.197 6.197 6.144 6.152 103,022 -0.05(-0.78%)
Jan 24, 2007 6.193 6.213 6.193 6.201 69,428 +0.00(+0.06%)
Jan 23, 2007 6.225 6.229 6.193 6.197 99,787 -0.02(-0.39%)
Jan 22, 2007 6.213 6.269 6.209 6.221 141,096 +0.02(+0.26%)
Jan 19, 2007 6.205 6.241 6.197 6.205 83,612 +0.00(+0.00%)
Jan 18, 2007 6.233 6.261 6.164 6.205 382,228 -0.05(-0.77%)
Jan 17, 2007 6.241 6.289 6.241 6.253 153,040 +0.04(+0.58%)
Jan 16, 2007 6.229 6.257 6.213 6.217 141,842 +0.00(+0.06%)
Jan 12, 2007 6.205 6.253 6.205 6.213 114,718 -0.03(-0.51%)
Jan 11, 2007 6.229 6.285 6.225 6.245 72,663 -0.04(-0.70%)
Jan 10, 2007 6.273 6.289 6.261 6.289 59,474 +0.00(+0.06%)
Jan 09, 2007 6.289 6.341 6.245 6.285 162,248 +0.00(+0.00%)
Jan 08, 2007 6.273 6.289 6.269 6.285 125,169 +0.02(+0.26%)
Jan 05, 2007 6.261 6.285 6.229 6.269 77,640 +0.01(+0.13%)
Jan 04, 2007 6.265 6.269 6.241 6.261 92,073 +0.02(+0.26%)
Jan 03, 2007 6.265 6.289 6.221 6.245 126,663 +0.00(+0.00%)
Dec 29, 2006 6.217 6.257 6.217 6.245 71,170 +0.02(+0.39%)
Dec 28, 2006 6.221 6.241 6.209 6.221 72,414 -0.01(-0.13%)
Dec 27, 2006 6.217 6.245 6.209 6.229 90,829 -0.00(-0.06%)
Dec 26, 2006 6.249 6.253 6.221 6.233 92,322 -0.01(-0.13%)
Dec 22, 2006 6.241 6.249 6.225 6.241 60,220 +0.01(+0.19%)
Dec 21, 2006 6.213 6.269 6.213 6.229 168,220 +0.01(+0.13%)
Dec 20, 2006 6.209 6.245 6.209 6.221 44,792 +0.00(+0.00%)
Dec 19, 2006 6.237 6.249 6.209 6.221 154,036 -0.01(-0.13%)
Dec 18, 2006 6.261 6.265 6.221 6.229 111,483 -0.00(-0.06%)
Dec 15, 2006 6.213 6.273 6.213 6.233 83,114 +0.02(+0.32%)
Dec 14, 2006 6.261 6.261 6.209 6.213 117,704 -0.03(-0.45%)
Dec 13, 2006 6.277 6.277 6.213 6.241 70,921 -0.01(-0.13%)
Dec 12, 2006 6.213 6.285 6.213 6.249 87,842 +0.04(+0.58%)
Dec 11, 2006 6.193 6.243 6.193 6.213 107,252 +0.01(+0.13%)
Dec 08, 2006 6.253 6.261 6.193 6.205 150,552 -0.05(-0.77%)
Dec 07, 2006 6.301 6.305 6.253 6.253 86,349 -0.04(-0.64%)
Dec 06, 2006 6.277 6.301 6.261 6.293 113,722 +0.04(+0.58%)
Dec 05, 2006 6.245 6.269 6.209 6.257 142,091 +0.04(+0.65%)
Dec 04, 2006 6.209 6.229 6.209 6.217 71,916 -0.01(-0.13%)
Dec 01, 2006 6.209 6.245 6.168 6.225 174,690 +0.05(+0.78%)
Nov 30, 2006 6.136 6.176 6.128 6.176 71,667 +0.04(+0.72%)
Nov 29, 2006 6.124 6.140 6.124 6.132 84,607 +0.00(+0.07%)
Nov 28, 2006 6.088 6.128 6.088 6.128 156,773 +0.03(+0.53%)
Nov 27, 2006 6.140 6.148 6.088 6.096 125,418 -0.04(-0.72%)
Nov 24, 2006 6.104 6.140 6.100 6.140 53,999 +0.04(+0.66%)
Nov 22, 2006 6.052 6.100 6.048 6.100 151,796 +0.05(+0.86%)
Nov 21, 2006 6.076 6.088 6.048 6.048 195,842 -0.02(-0.33%)
Nov 20, 2006 6.108 6.124 6.068 6.068 156,524 -0.04(-0.59%)
Nov 17, 2006 6.092 6.156 6.088 6.104 164,985 +0.02(+0.33%)
Nov 16, 2006 6.112 6.116 6.084 6.084 128,156 -0.03(-0.46%)
Nov 15, 2006 6.136 6.140 6.112 6.112 140,598 -0.01(-0.20%)
Nov 14, 2006 6.140 6.144 6.124 6.124 115,464 -0.01(-0.13%)
Nov 13, 2006 6.128 6.152 6.120 6.132 76,644 -0.03(-0.52%)
Nov 10, 2006 6.172 6.172 6.148 6.164 55,990 -0.00(-0.07%)
Nov 09, 2006 6.168 6.181 6.152 6.168 80,626 +0.01(+0.13%)
Nov 08, 2006 6.128 6.172 6.128 6.160 110,736 +0.00(+0.00%)
Nov 07, 2006 6.140 6.189 6.132 6.160 112,727 +0.03(+0.52%)
Nov 06, 2006 6.172 6.176 6.128 6.128 101,280 -0.03(-0.52%)
Nov 03, 2006 6.172 6.172 6.120 6.160 91,326 +0.01(+0.13%)
Nov 02, 2006 6.144 6.164 6.132 6.152 61,962 +0.02(+0.33%)
Nov 01, 2006 6.128 6.152 6.112 6.132 159,510 +0.01(+0.13%)
Oct 31, 2006 6.124 6.124 6.092 6.124 98,543 +0.02(+0.26%)
Oct 30, 2006 6.120 6.128 6.080 6.108 125,667 +0.00(+0.07%)
Oct 27, 2006 6.104 6.124 6.072 6.104 114,220 +0.03(+0.46%)
Oct 26, 2006 6.124 6.132 6.064 6.076 176,432 -0.01(-0.20%)
Oct 25, 2006 6.092 6.116 6.080 6.088 68,930 +0.00(+0.07%)
Oct 24, 2006 6.064 6.092 6.064 6.084 76,893 +0.03(+0.53%)
Oct 23, 2006 6.052 6.068 6.028 6.052 92,819 -0.00(-0.07%)
Oct 20, 2006 6.032 6.080 6.032 6.056 86,349 +0.00(+0.00%)
Oct 19, 2006 6.028 6.056 6.008 6.056 112,727 +0.04(+0.60%)
Oct 18, 2006 6.016 6.056 5.996 6.020 104,017 +0.02(+0.33%)
Oct 17, 2006 5.968 6.004 5.968 6.000 48,773 +0.01(+0.13%)
Oct 16, 2006 5.984 6.024 5.972 5.992 91,575 +0.02(+0.27%)
Oct 13, 2006 6.028 6.028 5.947 5.976 161,999 -0.05(-0.87%)
Oct 12, 2006 6.060 6.060 6.016 6.028 44,543 +0.00(+0.07%)
Oct 11, 2006 6.036 6.056 6.024 6.024 65,695 -0.00(-0.07%)
Oct 10, 2006 6.064 6.068 6.016 6.028 97,050 -0.03(-0.46%)
Oct 09, 2006 6.076 6.076 6.044 6.056 99,538 -0.00(-0.07%)
Oct 06, 2006 6.064 6.070 6.040 6.060 83,612 +0.00(+0.07%)
Oct 05, 2006 6.060 6.064 6.044 6.056 66,193 +0.00(+0.07%)
Oct 04, 2006 6.060 6.072 6.032 6.052 75,898 +0.02(+0.33%)
Oct 03, 2006 6.068 6.068 6.032 6.032 107,501 -0.02(-0.27%)
Oct 02, 2006 6.024 6.056 6.012 6.048 159,261 +0.02(+0.33%)
Sep 29, 2006 6.016 6.028 6.008 6.028 61,216 +0.02(+0.33%)
Sep 28, 2006 6.020 6.020 5.992 6.008 110,239 -0.00(-0.07%)
Sep 27, 2006 5.980 6.012 5.955 6.012 271,491 +0.06(+1.01%)
Sep 26, 2006 5.923 5.951 5.911 5.951 145,824 +0.04(+0.61%)
Sep 25, 2006 5.943 5.951 5.895 5.915 178,423 -0.01(-0.20%)
Sep 22, 2006 5.996 6.000 5.927 5.927 240,137 -0.06(-0.94%)
Sep 21, 2006 5.919 5.984 5.919 5.984 125,418 +0.04(+0.68%)
Sep 20, 2006 5.955 5.959 5.907 5.943 134,377 -0.02(-0.27%)
Sep 19, 2006 5.964 5.980 5.943 5.959 83,114 +0.01(+0.20%)
Sep 18, 2006 5.959 5.968 5.943 5.947 77,391 -0.00(-0.07%)
Sep 15, 2006 5.959 5.964 5.935 5.951 92,819 +0.00(+0.07%)
Sep 14, 2006 5.968 5.972 5.939 5.947 58,727 -0.02(-0.27%)
Sep 13, 2006 5.980 5.984 5.947 5.964 104,515 -0.01(-0.20%)
Sep 12, 2006 5.992 6.012 5.972 5.976 46,285 +0.00(+0.00%)
Sep 11, 2006 5.968 5.976 5.959 5.976 113,225 +0.03(+0.47%)
Sep 08, 2006 5.907 5.947 5.907 5.947 50,018 +0.02(+0.41%)
Sep 07, 2006 5.883 5.923 5.883 5.923 49,022 +0.04(+0.75%)
Sep 06, 2006 5.959 5.968 5.867 5.879 122,432 -0.08(-1.28%)
Sep 05, 2006 6.000 6.004 5.955 5.955 67,437 -0.04(-0.67%)
Sep 01, 2006 5.976 5.996 5.947 5.996 103,769 +0.04(+0.61%)
Aug 31, 2006 5.972 5.972 5.943 5.959 68,432 +0.02(+0.34%)
Aug 30, 2006 5.939 5.972 5.931 5.939 99,538 +0.01(+0.14%)
Aug 29, 2006 5.923 5.935 5.907 5.931 122,183 +0.02(+0.27%)
Aug 28, 2006 5.899 5.931 5.883 5.915 129,400 +0.02(+0.41%)
Aug 25, 2006 5.899 5.899 5.883 5.891 96,801 +0.00(+0.00%)
Aug 24, 2006 5.899 5.903 5.875 5.891 98,792 +0.00(+0.07%)
Aug 23, 2006 5.879 5.895 5.863 5.887 129,400 +0.02(+0.34%)
Aug 22, 2006 5.863 5.887 5.859 5.867 125,667 +0.01(+0.14%)
Aug 21, 2006 5.871 5.895 5.847 5.859 158,266 -0.01(-0.21%)
Aug 18, 2006 5.867 5.875 5.851 5.871 63,953 +0.03(+0.48%)
Aug 17, 2006 5.855 5.879 5.843 5.843 144,828 -0.02(-0.27%)
Aug 16, 2006 5.883 5.883 5.855 5.859 94,312 +0.01(+0.21%)
Aug 15, 2006 5.855 5.863 5.843 5.847 119,446 +0.02(+0.34%)
Aug 14, 2006 5.851 5.863 5.815 5.827 98,543 -0.03(-0.48%)
Aug 11, 2006 5.875 5.899 5.843 5.855 86,101 -0.05(-0.88%)
Aug 10, 2006 5.899 5.907 5.863 5.907 121,188 +0.02(+0.27%)
Aug 09, 2006 5.911 5.927 5.879 5.891 98,045 +0.00(+0.07%)
Aug 08, 2006 5.899 5.911 5.855 5.887 131,639 +0.02(+0.27%)
Aug 07, 2006 5.859 5.883 5.851 5.871 133,879 +0.01(+0.21%)
Aug 04, 2006 5.819 5.859 5.811 5.859 167,473 +0.06(+1.04%)
Aug 03, 2006 5.835 5.835 5.799 5.799 138,856 -0.03(-0.48%)
Aug 02, 2006 5.783 5.835 5.756 5.827 209,777 +0.07(+1.19%)
Aug 01, 2006 5.722 5.775 5.722 5.759 110,239 +0.03(+0.56%)
Jul 31, 2006 5.706 5.734 5.698 5.726 129,898 +0.03(+0.49%)
Jul 28, 2006 5.682 5.706 5.666 5.698 141,344 +0.03(+0.57%)
Jul 27, 2006 5.658 5.666 5.646 5.666 79,133 +0.02(+0.36%)
Jul 26, 2006 5.622 5.646 5.610 5.646 104,515 +0.03(+0.61%)
Jul 25, 2006 5.622 5.626 5.606 5.612 200,072 -0.01(-0.11%)
Jul 24, 2006 5.642 5.646 5.610 5.618 109,243 -0.02(-0.36%)
Jul 21, 2006 5.646 5.646 5.626 5.638 86,598 +0.01(+0.14%)
Jul 20, 2006 5.622 5.642 5.622 5.630 86,847 +0.01(+0.14%)
Jul 19, 2006 5.598 5.622 5.594 5.622 139,354 +0.00(+0.07%)
Jul 18, 2006 5.638 5.658 5.618 5.618 97,547 -0.03(-0.57%)
Jul 17, 2006 5.682 5.682 5.650 5.650 42,552 -0.02(-0.35%)
Jul 14, 2006 5.650 5.674 5.646 5.670 60,469 +0.00(+0.07%)
Jul 13, 2006 5.674 5.682 5.646 5.666 106,506 -0.02(-0.28%)
Jul 12, 2006 5.654 5.682 5.642 5.682 103,022 +0.02(+0.43%)
Jul 11, 2006 5.670 5.670 5.638 5.658 109,741 -0.01(-0.21%)
Jul 10, 2006 5.686 5.686 5.650 5.670 131,888 -0.01(-0.21%)
Jul 07, 2006 5.666 5.694 5.666 5.682 126,165 +0.02(+0.35%)
Jul 06, 2006 5.650 5.666 5.638 5.662 102,773 +0.02(+0.43%)
Jul 05, 2006 5.662 5.662 5.626 5.638 176,930 -0.03(-0.50%)
Jul 03, 2006 5.638 5.666 5.638 5.666 70,174 +0.02(+0.28%)
Jun 30, 2006 5.658 5.670 5.634 5.650 154,036 +0.00(+0.07%)
Jun 29, 2006 5.602 5.650 5.598 5.646 282,192 +0.02(+0.36%)
Jun 28, 2006 5.638 5.642 5.614 5.626 105,759 +0.00(+0.07%)
Jun 27, 2006 5.634 5.654 5.586 5.622 322,256 -0.02(-0.36%)
Jun 26, 2006 5.662 5.665 5.630 5.642 84,359 -0.01(-0.14%)
Jun 23, 2006 5.686 5.694 5.642 5.650 67,437 -0.02(-0.28%)
Jun 22, 2006 5.706 5.710 5.666 5.666 170,957 -0.06(-1.05%)
Jun 21, 2006 5.755 5.791 5.710 5.726 232,671 -0.06(-1.11%)
Jun 20, 2006 5.851 5.859 5.783 5.791 162,994 -0.08(-1.44%)
Jun 19, 2006 5.895 5.915 5.859 5.875 132,635 +0.00(+0.07%)
Jun 16, 2006 5.919 5.919 5.867 5.871 82,119 -0.01(-0.20%)
Jun 15, 2006 5.867 5.899 5.867 5.883 83,114 +0.02(+0.27%)
Jun 14, 2006 5.887 5.899 5.851 5.867 118,202 -0.02(-0.34%)
Jun 13, 2006 5.891 5.907 5.827 5.887 297,620 -0.04(-0.75%)
Jun 12, 2006 5.964 5.968 5.915 5.931 147,815 -0.03(-0.54%)
Jun 09, 2006 5.972 5.972 5.947 5.964 114,718 +0.00(+0.00%)
Jun 08, 2006 6.008 6.008 5.947 5.964 143,335 -0.04(-0.74%)
Jun 07, 2006 6.032 6.042 5.992 6.008 163,990 -0.03(-0.47%)
Jun 06, 2006 6.028 6.044 6.024 6.036 84,607 +0.00(+0.07%)
Jun 05, 2006 6.064 6.064 6.028 6.032 88,589 -0.01(-0.20%)
Jun 02, 2006 6.060 6.064 6.040 6.044 118,699 -0.00(-0.07%)
Jun 01, 2006 6.008 6.060 5.988 6.048 143,584 +0.04(+0.74%)
May 31, 2006 5.992 6.008 5.992 6.004 97,796 +0.01(+0.20%)
May 30, 2006 6.004 6.008 5.972 5.992 106,506 -0.01(-0.13%)
May 26, 2006 5.988 6.000 5.972 6.000 87,096 +0.01(+0.20%)
May 25, 2006 5.972 5.992 5.972 5.988 82,617 +0.00(+0.00%)
May 24, 2006 5.988 5.991 5.972 5.988 57,732 +0.00(+0.00%)
May 23, 2006 5.968 5.996 5.968 5.988 67,437 +0.01(+0.13%)
May 22, 2006 5.988 6.000 5.968 5.980 42,552 -0.00(-0.07%)
May 19, 2006 5.980 5.988 5.959 5.984 108,248 +0.02(+0.40%)
May 18, 2006 6.004 6.004 5.959 5.959 61,714 -0.02(-0.27%)
May 17, 2006 6.004 6.004 5.964 5.976 141,593 -0.02(-0.34%)
May 16, 2006 6.004 6.008 5.980 5.996 116,709 -0.01(-0.13%)
May 15, 2006 5.988 6.004 5.988 6.004 151,050 +0.02(+0.27%)
May 12, 2006 6.040 6.040 5.988 5.988 101,778 -0.04(-0.73%)
May 11, 2006 6.060 6.060 6.028 6.032 112,229 -0.01(-0.20%)
May 10, 2006 6.032 6.052 6.020 6.044 100,782 +0.02(+0.33%)
May 09, 2006 6.032 6.032 6.004 6.024 153,538 +0.02(+0.27%)
May 08, 2006 6.028 6.044 6.008 6.008 81,372 -0.02(-0.27%)
May 05, 2006 6.028 6.048 6.008 6.024 60,718 +0.00(+0.00%)
May 04, 2006 5.996 6.048 5.984 6.024 233,418 +0.02(+0.27%)
May 03, 2006 5.996 6.012 5.992 6.008 117,953 +0.01(+0.13%)
May 02, 2006 6.008 6.012 5.984 6.000 100,534 -0.00(-0.07%)
May 01, 2006 6.020 6.020 5.976 6.004 261,040 +0.02(+0.27%)
Apr 28, 2006 6.004 6.004 5.955 5.988 181,907 -0.01(-0.20%)
Apr 27, 2006 6.004 6.008 5.980 6.000 125,169 +0.00(+0.07%)
Apr 26, 2006 6.024 6.036 5.984 5.996 146,073 -0.02(-0.27%)
Apr 25, 2006 6.012 6.032 5.988 6.012 68,681 -0.01(-0.13%)
Apr 24, 2006 6.024 6.028 5.996 6.020 103,769 +0.00(+0.00%)
Apr 21, 2006 5.988 6.028 5.988 6.020 79,630 +0.01(+0.20%)
Apr 20, 2006 6.020 6.024 5.980 6.008 50,018 -0.01(-0.20%)
Apr 19, 2006 6.028 6.032 5.988 6.020 137,861 +0.01(+0.20%)
Apr 18, 2006 5.968 6.008 5.947 6.008 130,146 +0.04(+0.67%)
Apr 17, 2006 6.036 6.036 5.956 5.968 86,101 +0.00(+0.07%)
Apr 13, 2006 6.028 6.032 5.959 5.964 147,566 -0.06(-1.07%)
Apr 12, 2006 6.012 6.052 6.012 6.028 127,658 +0.00(+0.00%)
Apr 11, 2006 6.028 6.048 6.020 6.028 92,571 -0.01(-0.13%)
Apr 10, 2006 6.060 6.060 6.024 6.036 134,377 -0.00(-0.07%)
Apr 07, 2006 6.048 6.062 6.028 6.040 146,321 -0.02(-0.40%)
Apr 06, 2006 6.056 6.068 6.052 6.064 86,598 +0.02(+0.27%)
Apr 05, 2006 6.032 6.048 6.032 6.048 62,709 +0.01(+0.13%)
Apr 04, 2006 6.048 6.060 6.032 6.040 101,280 +0.01(+0.20%)
Apr 03, 2006 6.028 6.052 6.008 6.028 107,501 +0.00(+0.00%)
Mar 31, 2006 6.008 6.044 6.008 6.028 167,722 +0.03(+0.47%)
Mar 30, 2006 6.048 6.048 5.980 6.000 222,469 -0.04(-0.73%)
Mar 29, 2006 6.036 6.064 6.020 6.044 182,404 +0.01(+0.13%)
Mar 28, 2006 6.016 6.036 5.980 6.036 109,492 +0.02(+0.40%)
Mar 27, 2006 6.000 6.012 5.968 6.012 108,746 +0.03(+0.47%)
Mar 24, 2006 6.028 6.044 5.968 5.984 276,717 -0.04(-0.73%)
Mar 23, 2006 5.951 6.028 5.923 6.028 354,109 +0.12(+1.97%)
Mar 22, 2006 5.867 5.911 5.867 5.911 118,948 +0.04(+0.75%)
Mar 21, 2006 5.835 5.883 5.835 5.867 137,114 +0.02(+0.41%)
Mar 20, 2006 5.847 5.851 5.831 5.843 152,791 -0.00(-0.07%)
Mar 17, 2006 5.855 5.859 5.831 5.847 79,133 +0.01(+0.21%)
Mar 16, 2006 5.847 5.851 5.815 5.835 199,077 +0.02(+0.42%)
Mar 15, 2006 5.839 5.843 5.799 5.811 162,496 -0.02(-0.28%)
Mar 14, 2006 5.887 5.887 5.813 5.827 214,257 -0.05(-0.82%)
Mar 13, 2006 5.947 5.947 5.851 5.875 246,607 -0.06(-1.08%)
Mar 10, 2006 5.915 5.947 5.915 5.939 52,257 +0.03(+0.54%)
Mar 09, 2006 5.947 5.947 5.907 5.907 56,985 +0.02(+0.34%)
Mar 08, 2006 5.847 5.907 5.847 5.887 149,059 +0.01(+0.14%)
Mar 07, 2006 5.939 5.968 5.879 5.879 99,041 -0.04(-0.61%)
Mar 06, 2006 5.980 5.980 5.907 5.915 111,234 -0.05(-0.88%)
Mar 03, 2006 5.927 5.976 5.927 5.968 126,165 +0.02(+0.34%)
Mar 02, 2006 6.020 6.020 5.947 5.947 105,013 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.